0 |
0% |
3.7 |
4.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LPRO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPRO|20240517|2.50C
Delta0.9215
Imp Vol11.208
Bidaan3.7
Gamma0.023
Teoretikal4.15
Permintaan4.6
Theta-0.1561
Nilai Intrinsik3.78
Volum0
Vega0.0008
Nilai Masa-3.78
Buka Faedah0
Rho0.0001
Delta / Theta-5.9013
LPRO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPRO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.78
Volum0
Vega0
Nilai Masa3.78
Buka Faedah0
Rho0
Delta / Theta0
|
0.75 |
0% |
1.15 |
1.55 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
LPRO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolLPRO|20240517|5.00C
Delta0.8951
Imp Vol2.1802
Bidaan1.15
Gamma0.1463
Teoretikal1.35
Permintaan1.55
Theta-0.0382
Nilai Intrinsik1.28
Volum0
Vega0.001
Nilai Masa-0.53
Buka Faedah20
Rho0.0004
Delta / Theta-23.4287
LPRO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLPRO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.33
Buka Faedah2,158
Rho0
Delta / Theta0
|
|
6.28 |
Harga @ Mei 14, 2024 20:49 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
7.50 |
2.05 |
0% |
1.15 |
1.35 |
0 |
LPRO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLPRO|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.32
Buka Faedah569
Rho0
Delta / Theta0
LPRO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolLPRO|20240517|7.50P
Delta-0.9091
Imp Vol1.4023
Bidaan1.15
Gamma0.206
Teoretikal1.25
Permintaan1.35
Theta-0.0211
Nilai Intrinsik1.22
Volum0
Vega0.0009
Nilai Masa0.83
Buka Faedah62
Rho-0.0004
Delta / Theta43.1869
|
0.3 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
3.3 |
4.1 |
0 |
LPRO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolLPRO|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.72
Volum0
Vega0
Nilai Masa4.02
Buka Faedah36
Rho0
Delta / Theta0
LPRO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPRO|20240517|10.00P
Delta-0.7466
Imp Vol5.5928
Bidaan3.3
Gamma0.1006
Teoretikal4.1
Permintaan4.1
Theta-0.1688
Nilai Intrinsik3.72
Volum0
Vega0.0018
Nilai Masa-3.72
Buka Faedah0
Rho-0.0006
Delta / Theta4.4225
|
0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.4 |
6.3 |
0 |
LPRO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLPRO|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.22
Volum0
Vega0
Nilai Masa6.27
Buka Faedah13
Rho0
Delta / Theta0
LPRO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPRO|20240517|12.50P
Delta-0.9196
Imp Vol4.7053
Bidaan5.4
Gamma0.0559
Teoretikal6.3
Permintaan6.3
Theta-0.0654
Nilai Intrinsik6.22
Volum0
Vega0.0008
Nilai Masa-6.22
Buka Faedah0
Rho-0.0007
Delta / Theta14.0532
|