0 |
0% |
13.5 |
17 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
NCNO Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20240621|17.50C
Delta0.9263
Imp Vol1.6454
Bidaan13.5
Gamma0.0086
Teoretikal15.25
Permintaan17
Theta-0.0347
Nilai Intrinsik14.49
Volum0
Vega0.0138
Nilai Masa-14.49
Buka Faedah0
Rho0.0138
Delta / Theta-26.712
NCNO Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.49
Volum0
Vega0
Nilai Masa14.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
14.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
NCNO Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20240621|20.00C
Delta0.896
Imp Vol1.492
Bidaan11.5
Gamma0.0122
Teoretikal13
Permintaan14.5
Theta-0.0405
Nilai Intrinsik11.99
Volum0
Vega0.0179
Nilai Masa-11.99
Buka Faedah0
Rho0.015
Delta / Theta-22.1314
NCNO Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.99
Volum0
Vega0
Nilai Masa11.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
NCNO Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20240621|22.50C
Delta0.8737
Imp Vol1.2048
Bidaan9
Gamma0.0174
Teoretikal10.5
Permintaan12
Theta-0.038
Nilai Intrinsik9.49
Volum0
Vega0.0205
Nilai Masa-9.49
Buka Faedah0
Rho0.0167
Delta / Theta-23.0036
NCNO Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.99 |
Harga @ Mei 17, 2024 21:11 GMT |
0.7 |
-30% |
0.6 |
0.9 |
50 |
35.00 |
3.86 |
0% |
3.4 |
3.9 |
0 |
NCNO Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: -30%
SimbolNCNO|20240621|35.00C
Delta0.2836
Imp Vol0.4282
Bidaan0.6
Gamma0.0799
Teoretikal0.7
Permintaan0.9
Theta-0.0218
Nilai Intrinsik-3.01
Volum50
Vega0.0336
Nilai Masa3.71
Buka Faedah563
Rho0.008
Delta / Theta-13.0178
NCNO Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 3.86
Prbhn.: 0%
SimbolNCNO|20240621|35.00P
Delta-0.7107
Imp Vol0.4553
Bidaan3.4
Gamma0.0774
Teoretikal3.65
Permintaan3.9
Theta-0.0191
Nilai Intrinsik3.01
Volum0
Vega0.0337
Nilai Masa0.85
Buka Faedah20
Rho-0.0181
Delta / Theta37.2367
|
0.15 |
0% |
0.1 |
0.25 |
0 |
40.00 |
0 |
0% |
6.3 |
9.7 |
0 |
NCNO Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNCNO|20240621|40.00C
Delta0.0843
Imp Vol0.4854
Bidaan0.1
Gamma0.0322
Teoretikal0.18
Permintaan0.25
Theta-0.011
Nilai Intrinsik-8.01
Volum0
Vega0.0153
Nilai Masa8.16
Buka Faedah11
Rho0.0024
Delta / Theta-7.6622
NCNO Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20240621|40.00P
Delta-0.6875
Imp Vol1.0892
Bidaan6.3
Gamma0.0331
Teoretikal9.7
Permintaan9.7
Theta-0.0509
Nilai Intrinsik8.01
Volum0
Vega0.035
Nilai Masa-8.01
Buka Faedah0
Rho-0.0227
Delta / Theta13.5077
|
0 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
10.8 |
15 |
0 |
NCNO Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.01
Volum0
Vega0
Nilai Masa13.01
Buka Faedah0
Rho0
Delta / Theta0
NCNO Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20240621|45.00P
Delta-0.7047
Imp Vol1.4436
Bidaan10.8
Gamma0.0244
Teoretikal15
Permintaan15
Theta-0.0663
Nilai Intrinsik13.01
Volum0
Vega0.0341
Nilai Masa-13.01
Buka Faedah0
Rho-0.0263
Delta / Theta10.6337
|