0 |
0% |
12 |
15.2 |
0 |
2.50 |
0 |
0% |
0 |
1.85 |
0 |
NBBK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20240621|2.50C
Delta0.9862
Imp Vol3.6757
Bidaan12
Gamma0.0019
Teoretikal13.6
Permintaan15.2
Theta-0.0095
Nilai Intrinsik13.45
Volum0
Vega0.0017
Nilai Masa-13.45
Buka Faedah0
Rho0.002
Delta / Theta-103.971
NBBK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-13.45
Volum0
Vega0
Nilai Masa13.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
1.85 |
0 |
NBBK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20240621|5.00C
Delta0.9722
Imp Vol2.4518
Bidaan9.6
Gamma0.0053
Teoretikal11.15
Permintaan12.7
Theta-0.0117
Nilai Intrinsik10.95
Volum0
Vega0.0032
Nilai Masa-10.95
Buka Faedah0
Rho0.0042
Delta / Theta-83.1032
NBBK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-10.95
Volum0
Vega0
Nilai Masa10.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
10.1 |
0 |
7.50 |
0 |
0% |
0 |
1.85 |
0 |
NBBK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20240621|7.50C
Delta0.9528
Imp Vol1.7506
Bidaan7.3
Gamma0.0114
Teoretikal8.7
Permintaan10.1
Theta-0.0131
Nilai Intrinsik8.45
Volum0
Vega0.0049
Nilai Masa-8.45
Buka Faedah0
Rho0.0062
Delta / Theta-72.5018
NBBK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-8.45
Volum0
Vega0
Nilai Masa8.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.95 |
Harga @ Mei 17, 2024 20:53 GMT |
0.15 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
0 |
2.4 |
0 |
NBBK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNBBK|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.7
Buka Faedah50
Rho0
Delta / Theta0
NBBK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.55
Volum0
Vega0
Nilai Masa-1.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
20.00 |
0 |
0% |
2.55 |
5.9 |
0 |
NBBK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-4.05
Volum0
Vega0
Nilai Masa4.05
Buka Faedah0
Rho0
Delta / Theta0
NBBK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20240621|20.00P
Delta-0.8491
Imp Vol0.6526
Bidaan2.55
Gamma0.0748
Teoretikal4.22
Permintaan5.9
Theta-0.0091
Nilai Intrinsik4.05
Volum0
Vega0.0115
Nilai Masa-4.05
Buka Faedah0
Rho-0.0102
Delta / Theta93.4594
|
0 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
5.1 |
8.3 |
0 |
NBBK Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.55
Volum0
Vega0
Nilai Masa6.55
Buka Faedah0
Rho0
Delta / Theta0
NBBK Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20240621|22.50P
Delta-0.8886
Imp Vol0.8459
Bidaan5.1
Gamma0.0469
Teoretikal6.7
Permintaan8.3
Theta-0.0095
Nilai Intrinsik6.55
Volum0
Vega0.0092
Nilai Masa-6.55
Buka Faedah0
Rho-0.0102
Delta / Theta93.1196
|