0 |
0% |
35.7 |
39.5 |
0 |
12.50 |
0 |
0% |
0 |
4.8 |
0 |
NMM Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMM|20240621|12.50C
Delta0.9759
Imp Vol3.7622
Bidaan35.7
Gamma0.0013
Teoretikal37.6
Permintaan39.5
Theta-0.0609
Nilai Intrinsik36.88
Volum0
Vega0.0067
Nilai Masa-36.88
Buka Faedah0
Rho0.0061
Delta / Theta-16.0347
NMM Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMM|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-36.88
Volum0
Vega0
Nilai Masa36.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.8 |
37 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
NMM Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMM|20240621|15.00C
Delta0.9786
Imp Vol2.9857
Bidaan32.8
Gamma0.0014
Teoretikal34.9
Permintaan37
Theta-0.0444
Nilai Intrinsik34.38
Volum0
Vega0.006
Nilai Masa-34.38
Buka Faedah0
Rho0.0078
Delta / Theta-22.0346
NMM Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMM|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-34.38
Volum0
Vega0
Nilai Masa34.38
Buka Faedah0
Rho0
Delta / Theta0
|
29.7 |
0% |
30.9 |
34.2 |
0 |
17.50 |
0.41 |
0% |
0 |
4.8 |
0 |
NMM Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 29.7
Prbhn.: 0%
SimbolNMM|20240621|17.50C
Delta0.9698
Imp Vol2.8183
Bidaan30.9
Gamma0.002
Teoretikal32.55
Permintaan34.2
Theta-0.056
Nilai Intrinsik31.88
Volum0
Vega0.0081
Nilai Masa-2.18
Buka Faedah40
Rho0.0089
Delta / Theta-17.3253
NMM Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolNMM|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-31.88
Volum0
Vega0
Nilai Masa32.29
Buka Faedah10
Rho0
Delta / Theta0
|
|
49.38 |
Harga @ Mei 31, 2024 19:16 GMT |
1.47 |
13.95% |
1.45 |
1.6 |
47 |
50.00 |
2.2 |
0% |
1.65 |
2.1 |
4 |
NMM Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 1.47
Prbhn.: 13.95%
SimbolNMM|20240621|50.00C
Delta0.4818
Imp Vol0.3457
Bidaan1.45
Gamma0.0971
Teoretikal1.47
Permintaan1.6
Theta-0.0419
Nilai Intrinsik-0.62
Volum47
Vega0.0473
Nilai Masa2.09
Buka Faedah2,180
Rho0.0129
Delta / Theta-11.4873
NMM Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolNMM|20240621|50.00P
Delta-0.5208
Imp Vol0.3533
Bidaan1.65
Gamma0.0957
Teoretikal1.88
Permintaan2.1
Theta-0.0366
Nilai Intrinsik0.62
Volum4
Vega0.0472
Nilai Masa1.58
Buka Faedah158
Rho-0.0131
Delta / Theta14.215
|
0.35 |
40% |
0.25 |
0.35 |
23 |
55.00 |
0 |
0% |
5 |
8.1 |
0 |
NMM Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 40%
SimbolNMM|20240621|55.00C
Delta0.1502
Imp Vol0.3947
Bidaan0.25
Gamma0.0498
Teoretikal0.35
Permintaan0.35
Theta-0.027
Nilai Intrinsik-5.62
Volum23
Vega0.0277
Nilai Masa5.97
Buka Faedah456
Rho0.0041
Delta / Theta-5.5645
NMM Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMM|20240621|55.00P
Delta-0.7288
Imp Vol0.6344
Bidaan5
Gamma0.0445
Teoretikal6.55
Permintaan8.1
Theta-0.0549
Nilai Intrinsik5.62
Volum0
Vega0.0393
Nilai Masa-5.62
Buka Faedah0
Rho-0.0184
Delta / Theta13.2667
|
0.05 |
0% |
0 |
0.2 |
0 |
60.00 |
0 |
0% |
9.7 |
12.3 |
0 |
NMM Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNMM|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-10.62
Volum0
Vega0
Nilai Masa10.67
Buka Faedah656
Rho0
Delta / Theta0
NMM Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMM|20240621|60.00P
Delta-0.852
Imp Vol0.7133
Bidaan9.7
Gamma0.0541
Teoretikal11
Permintaan12.3
Theta-0.0417
Nilai Intrinsik10.62
Volum0
Vega0.0273
Nilai Masa-10.62
Buka Faedah0
Rho-0.0195
Delta / Theta20.4517
|