Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 23, 2024 | 3,353.70 | 3,360.05 | 3,370.90 | 3,300.10 | 247.35K | -0.29% |
Mei 22, 2024 | 3,363.35 | 3,401.80 | 3,425.05 | 3,347.90 | 336.00K | -0.80% |
Mei 21, 2024 | 3,390.40 | 3,439.00 | 3,475.95 | 3,382.00 | 575.40K | -1.28% |
Mei 18, 2024 | 3,434.40 | 3,465.90 | 3,465.90 | 3,432.05 | 124.35K | -0.08% |
Mei 17, 2024 | 3,437.10 | 3,332.75 | 3,448.45 | 3,328.75 | 1.18M | 2.97% |
Mei 16, 2024 | 3,338.00 | 3,355.00 | 3,357.05 | 3,301.65 | 364.20K | 0.20% |
Mei 15, 2024 | 3,331.30 | 3,442.00 | 3,449.80 | 3,307.65 | 1.17M | -0.78% |
Mei 14, 2024 | 3,357.35 | 3,253.50 | 3,370.00 | 3,234.30 | 735.60K | 3.10% |
Mei 13, 2024 | 3,256.35 | 3,271.35 | 3,283.05 | 3,185.80 | 524.40K | -0.04% |
Mei 10, 2024 | 3,257.55 | 3,200.10 | 3,308.75 | 3,200.10 | 507.30K | 0.49% |
Mei 09, 2024 | 3,241.60 | 3,420.05 | 3,433.35 | 3,230.05 | 999.90K | -5.41% |
Mei 08, 2024 | 3,426.90 | 3,380.00 | 3,450.00 | 3,194.95 | 2.88M | 0.78% |
Mei 07, 2024 | 3,400.30 | 3,475.00 | 3,488.05 | 3,350.00 | 1.45M | -1.91% |
Mei 06, 2024 | 3,466.35 | 3,489.75 | 3,525.00 | 3,456.25 | 1.15M | -0.19% |
Mei 03, 2024 | 3,472.95 | 3,481.00 | 3,495.00 | 3,413.65 | 1.41M | 0.31% |
Mei 02, 2024 | 3,462.10 | 3,458.00 | 3,498.80 | 3,433.05 | 527.70K | 0.42% |
Apr. 30, 2024 | 3,447.65 | 3,452.05 | 3,488.00 | 3,431.55 | 758.55K | -0.12% |
Apr. 29, 2024 | 3,451.75 | 3,343.85 | 3,483.05 | 3,343.85 | 1.48M | 3.53% |
Apr. 26, 2024 | 3,334.00 | 3,332.75 | 3,372.70 | 3,291.95 | 611.70K | 0.82% |
Apr. 25, 2024 | 3,306.85 | 3,273.35 | 3,353.35 | 3,254.75 | 487.20K | 0.49% |
Apr. 24, 2024 | 3,290.60 | 3,389.95 | 3,412.00 | 3,285.60 | 672.60K | -2.31% |
Apr. 23, 2024 | 3,368.45 | 3,277.15 | 3,386.00 | 3,277.15 | 1.15M | 2.89% |
Tertinggi: 3,525.00 | Terendah: 3,185.80 | Perbezaan: 339.20 | Purata: 3,372.23 | Prbhn. %: 2.44 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan