2.7 |
0% |
4.2 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
NWG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolNWG|20240517|2.50C
Delta0.9871
Imp Vol2.541
Bidaan4.2
Gamma0.0065
Teoretikal5.35
Permintaan6.5
Theta-0.0025
Nilai Intrinsik5.345
Volum0
Vega0.0005
Nilai Masa-2.645
Buka Faedah0
Rho0.0005
Delta / Theta-389.9909
NWG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-5.345
Volum0
Vega0
Nilai Masa5.345
Buka Faedah0
Rho0
Delta / Theta0
|
2.85 |
18.75% |
1.85 |
4 |
2 |
5.00 |
0.05 |
0% |
0 |
0.2 |
3 |
NWG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 18.75%
SimbolNWG|20240517|5.00C
Delta0.9729
Imp Vol1.1002
Bidaan1.85
Gamma0.0301
Teoretikal2.85
Permintaan4
Theta-0.0021
Nilai Intrinsik2.845
Volum2
Vega0.0011
Nilai Masa0.005
Buka Faedah60
Rho0.0009
Delta / Theta-455.0285
NWG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNWG|20240517|5.00P
Delta-0.047
Imp Vol1.2171
Bidaan0
Gamma0.0428
Teoretikal0.05
Permintaan0.2
Theta-0.0054
Nilai Intrinsik-2.845
Volum3
Vega0.0018
Nilai Masa2.895
Buka Faedah382
Rho-0.0002
Delta / Theta8.6766
|
0.45 |
80% |
0.4 |
0.5 |
27 |
7.50 |
0.15 |
-57.14% |
0.1 |
0.15 |
11 |
NWG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 80%
SimbolNWG|20240517|7.50C
Delta0.6982
Imp Vol0.3645
Bidaan0.4
Gamma0.5167
Teoretikal0.45
Permintaan0.5
Theta-0.0047
Nilai Intrinsik0.345
Volum27
Vega0.0064
Nilai Masa0.105
Buka Faedah161
Rho0.0021
Delta / Theta-149.3058
NWG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -57.14%
SimbolNWG|20240517|7.50P
Delta-0.312
Imp Vol0.377
Bidaan0.1
Gamma0.497
Teoretikal0.15
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-0.345
Volum11
Vega0.0066
Nilai Masa0.495
Buka Faedah2,522
Rho-0.0015
Delta / Theta48.185
|
|
7.845 |
Harga @ Apr. 26, 2024 20:49 GMT |
0.05 |
0% |
0 |
0.25 |
1 |
10.00 |
4.6 |
0% |
1.2 |
3.4 |
0 |
NWG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNWG|20240517|10.00C
Delta0.0864
Imp Vol0.7148
Bidaan0
Gamma0.1171
Teoretikal0.05
Permintaan0.25
Theta-0.0049
Nilai Intrinsik-2.155
Volum1
Vega0.003
Nilai Masa2.205
Buka Faedah10
Rho0.0003
Delta / Theta-17.6928
NWG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolNWG|20240517|10.00P
Delta-0.8507
Imp Vol0.8808
Bidaan1.2
Gamma0.135
Teoretikal2.3
Permintaan3.4
Theta-0.01
Nilai Intrinsik2.155
Volum0
Vega0.0042
Nilai Masa2.445
Buka Faedah0
Rho-0.0052
Delta / Theta85.1582
|