0 |
0% |
12.6 |
16.6 |
0 |
6.50 |
0 |
0% |
0 |
2 |
0 |
NGVC Beli 6.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGVC|20240621|6.50C
Delta0.9853
Imp Vol2.2491
Bidaan12.6
Gamma0.0027
Teoretikal14.6
Permintaan16.6
Theta-0.0083
Nilai Intrinsik14.55
Volum0
Vega0.0021
Nilai Masa-14.55
Buka Faedah0
Rho0.0034
Delta / Theta-119.0538
NGVC Jual 6.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGVC|20240621|6.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-14.55
Volum0
Vega0
Nilai Masa14.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
7.50 |
0 |
0% |
0 |
0 |
0 |
NGVC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGVC|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik8.73
Volum0
Vega0
Nilai Masa-8.73
Buka Faedah0
Rho0
Delta / Theta0
NGVC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGVC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-8.73
Volum0
Vega0
Nilai Masa8.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
14.1 |
0 |
9.00 |
0 |
0% |
0 |
2 |
0 |
NGVC Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGVC|20240621|9.00C
Delta0.981
Imp Vol1.6403
Bidaan10.1
Gamma0.0046
Teoretikal12.1
Permintaan14.1
Theta-0.0078
Nilai Intrinsik12.05
Volum0
Vega0.0026
Nilai Masa-12.05
Buka Faedah0
Rho0.0056
Delta / Theta-126.5493
NGVC Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGVC|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-12.05
Volum0
Vega0
Nilai Masa12.05
Buka Faedah19
Rho0
Delta / Theta0
|
8.5 |
0% |
7.6 |
11.7 |
0 |
11.50 |
0.15 |
0% |
0 |
2 |
0 |
NGVC Beli 11.50
Tamat: Jun. 21, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolNGVC|20240621|11.50C
Delta0.9658
Imp Vol1.3191
Bidaan7.6
Gamma0.0095
Teoretikal9.65
Permintaan11.7
Theta-0.0106
Nilai Intrinsik9.55
Volum0
Vega0.0043
Nilai Masa-1.05
Buka Faedah1
Rho0.008
Delta / Theta-91.4265
NGVC Jual 11.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNGVC|20240621|11.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-9.55
Volum0
Vega0
Nilai Masa9.7
Buka Faedah70
Rho0
Delta / Theta0
|
|
21.05 |
Harga @ Mei 24, 2024 20:54 GMT |
0 |
0% |
0 |
0 |
0 |
17.50 |
0 |
0% |
0 |
0 |
0 |
NGVC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGVC|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.27
Buka Faedah2
Rho0
Delta / Theta0
NGVC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGVC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.27
Volum0
Vega0
Nilai Masa-1.27
Buka Faedah0
Rho0
Delta / Theta0
|
0.45 |
0% |
0.05 |
0.85 |
2 |
21.50 |
4.6 |
0% |
0.4 |
1.6 |
0 |
NGVC Beli 21.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolNGVC|20240621|21.50C
Delta0.41
Imp Vol0.273
Bidaan0.05
Gamma0.2444
Teoretikal0.45
Permintaan0.85
Theta-0.0118
Nilai Intrinsik-0.45
Volum2
Vega0.0226
Nilai Masa0.9
Buka Faedah123
Rho0.0063
Delta / Theta-34.8454
NGVC Jual 21.50
Tamat: Jun. 21, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolNGVC|20240621|21.50P
Delta-0.573
Imp Vol0.3264
Bidaan0.4
Gamma0.208
Teoretikal1
Permintaan1.6
Theta-0.0122
Nilai Intrinsik0.45
Volum0
Vega0.0228
Nilai Masa4.15
Buka Faedah1
Rho-0.0081
Delta / Theta46.8232
|
0.4 |
0% |
0 |
0.35 |
0 |
24.00 |
0 |
0% |
1.35 |
5 |
0 |
NGVC Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolNGVC|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa3.35
Buka Faedah2
Rho0
Delta / Theta0
NGVC Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGVC|20240621|24.00P
Delta-0.8295
Imp Vol0.4714
Bidaan1.35
Gamma0.094
Teoretikal3.18
Permintaan5
Theta-0.0109
Nilai Intrinsik2.95
Volum0
Vega0.0146
Nilai Masa-2.95
Buka Faedah0
Rho-0.0104
Delta / Theta75.7616
|
0 |
0% |
0 |
2 |
0 |
29.00 |
0 |
0% |
6.1 |
10.1 |
0 |
NGVC Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGVC|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-7.95
Volum0
Vega0
Nilai Masa7.95
Buka Faedah0
Rho0
Delta / Theta0
NGVC Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGVC|20240621|29.00P
Delta-0.9169
Imp Vol0.792
Bidaan6.1
Gamma0.0339
Teoretikal8.1
Permintaan10.1
Theta-0.0109
Nilai Intrinsik7.95
Volum0
Vega0.0088
Nilai Masa-7.95
Buka Faedah0
Rho-0.0109
Delta / Theta84.4956
|