0 |
0% |
7.3 |
11.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
NGS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGS|20240621|12.50C
Delta0.968
Imp Vol1.3775
Bidaan7.3
Gamma0.01
Teoretikal9.4
Permintaan11.5
Theta-0.014
Nilai Intrinsik9.26
Volum0
Vega0.0037
Nilai Masa-9.26
Buka Faedah0
Rho0.0067
Delta / Theta-69.1825
NGS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGS|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.26
Volum0
Vega0
Nilai Masa9.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
NGS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGS|20240621|15.00C
Delta0.9241
Imp Vol1.2147
Bidaan5.1
Gamma0.0225
Teoretikal7.05
Permintaan9
Theta-0.0235
Nilai Intrinsik6.76
Volum0
Vega0.0075
Nilai Masa-6.76
Buka Faedah0
Rho0.0075
Delta / Theta-39.3647
NGS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGS|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.76
Volum0
Vega0
Nilai Masa6.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
6.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
NGS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGS|20240621|17.50C
Delta0.7572
Imp Vol2.0302
Bidaan2.2
Gamma0.0295
Teoretikal6.3
Permintaan6.3
Theta-0.0804
Nilai Intrinsik4.26
Volum0
Vega0.0163
Nilai Masa-4.26
Buka Faedah0
Rho0.0059
Delta / Theta-9.4156
NGS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGS|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.26
Volum0
Vega0
Nilai Masa4.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.76 |
Harga @ Mei 31, 2024 20:32 GMT |
0.6 |
-7.69% |
0.35 |
0.9 |
10 |
22.50 |
1.22 |
0% |
0.45 |
1.95 |
0 |
NGS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: -7.69%
SimbolNGS|20240621|22.50C
Delta0.4021
Imp Vol0.4239
Bidaan0.35
Gamma0.1749
Teoretikal0.6
Permintaan0.9
Theta-0.0216
Nilai Intrinsik-0.74
Volum10
Vega0.0202
Nilai Masa1.34
Buka Faedah13
Rho0.0047
Delta / Theta-18.6414
NGS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 1.22
Prbhn.: 0%
SimbolNGS|20240621|22.50P
Delta-0.6169
Imp Vol0.3846
Bidaan0.45
Gamma0.1924
Teoretikal1.2
Permintaan1.95
Theta-0.0165
Nilai Intrinsik0.74
Volum0
Vega0.0199
Nilai Masa0.48
Buka Faedah1
Rho-0.0066
Delta / Theta37.3151
|
0.75 |
0% |
0 |
0.75 |
0 |
25.00 |
2.23 |
0% |
2.1 |
5.5 |
0 |
NGS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolNGS|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.24
Volum0
Vega0
Nilai Masa3.99
Buka Faedah2
Rho0
Delta / Theta0
NGS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 2.23
Prbhn.: 0%
SimbolNGS|20240621|25.00P
Delta-0.7342
Imp Vol0.7969
Bidaan2.1
Gamma0.0796
Teoretikal3.8
Permintaan5.5
Theta-0.0303
Nilai Intrinsik3.24
Volum0
Vega0.0171
Nilai Masa-1.01
Buka Faedah1
Rho-0.0085
Delta / Theta24.25
|
0 |
0% |
0 |
2.45 |
0 |
30.00 |
0 |
0% |
6.4 |
10.5 |
0 |
NGS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGS|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-8.24
Volum0
Vega0
Nilai Masa8.24
Buka Faedah0
Rho0
Delta / Theta0
NGS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGS|20240621|30.00P
Delta-0.8889
Imp Vol1.0104
Bidaan6.4
Gamma0.0367
Teoretikal8.45
Permintaan10.5
Theta-0.0213
Nilai Intrinsik8.24
Volum0
Vega0.0098
Nilai Masa-8.24
Buka Faedah0
Rho-0.0092
Delta / Theta41.7917
|