8.91 |
0% |
6.1 |
12 |
0 |
22.50 |
0 |
0% |
0 |
3.2 |
0 |
NRC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 8.91
Prbhn.: 0%
SimbolNRC|20240621|22.50C
Delta0.9024
Imp Vol0.9449
Bidaan6.1
Gamma0.0196
Teoretikal9.05
Permintaan12
Theta-0.0248
Nilai Intrinsik8.6
Volum0
Vega0.0157
Nilai Masa0.31
Buka Faedah2
Rho0.0166
Delta / Theta-36.348
NRC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRC|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-8.6
Volum0
Vega0
Nilai Masa8.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
9.6 |
0 |
25.00 |
0 |
0% |
0 |
3.2 |
0 |
NRC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRC|20240621|25.00C
Delta0.8095
Imp Vol1.0186
Bidaan4.9
Gamma0.0289
Teoretikal7.25
Permintaan9.6
Theta-0.0412
Nilai Intrinsik6.1
Volum0
Vega0.0249
Nilai Masa-6.1
Buka Faedah0
Rho0.0157
Delta / Theta-19.6449
NRC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRC|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-6.1
Volum0
Vega0
Nilai Masa6.1
Buka Faedah0
Rho0
Delta / Theta0
|
2.3 |
0% |
0 |
4.8 |
0 |
30.00 |
0.3 |
0% |
0 |
1.35 |
0 |
NRC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolNRC|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.1
Volum0
Vega0
Nilai Masa1.2
Buka Faedah69
Rho0
Delta / Theta0
NRC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolNRC|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.4
Buka Faedah11
Rho0
Delta / Theta0
|
|
31.1 |
Harga @ Mei 20, 2024 18:28 GMT |
3.4 |
0% |
0 |
3.3 |
0 |
35.00 |
1.1 |
0% |
1.65 |
6.6 |
0 |
NRC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolNRC|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-3.9
Volum0
Vega0
Nilai Masa7.3
Buka Faedah15
Rho0
Delta / Theta0
NRC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolNRC|20240621|35.00P
Delta-0.8615
Imp Vol0.3648
Bidaan1.65
Gamma0.068
Teoretikal4.13
Permintaan6.6
Theta-0.0095
Nilai Intrinsik3.9
Volum0
Vega0.0199
Nilai Masa-2.8
Buka Faedah2
Rho-0.0144
Delta / Theta91.0979
|
0 |
0% |
0 |
3.2 |
0 |
40.00 |
2.9 |
0% |
6.4 |
11.9 |
0 |
NRC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRC|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-8.9
Volum0
Vega0
Nilai Masa8.9
Buka Faedah0
Rho0
Delta / Theta0
NRC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolNRC|20240621|40.00P
Delta-0.8998
Imp Vol0.6385
Bidaan6.4
Gamma0.0308
Teoretikal9.15
Permintaan11.9
Theta-0.0136
Nilai Intrinsik8.9
Volum0
Vega0.0158
Nilai Masa-6
Buka Faedah1
Rho-0.0166
Delta / Theta66.2787
|
0 |
0% |
0 |
3.2 |
0 |
45.00 |
7.9 |
0% |
11.1 |
16.8 |
0 |
NRC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRC|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-13.9
Volum0
Vega0
Nilai Masa13.9
Buka Faedah0
Rho0
Delta / Theta0
NRC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 7.9
Prbhn.: 0%
SimbolNRC|20240621|45.00P
Delta-0.6566
Imp Vol1.8459
Bidaan11.1
Gamma0.0218
Teoretikal16.8
Permintaan16.8
Theta-0.0937
Nilai Intrinsik13.9
Volum0
Vega0.0337
Nilai Masa-6
Buka Faedah1
Rho-0.0248
Delta / Theta7.0084
|