0 |
0% |
35 |
40 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
NHI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHI|20240621|30.00C
Delta0.9813
Imp Vol1.9471
Bidaan35
Gamma0.0015
Teoretikal37.5
Permintaan40
Theta-0.0327
Nilai Intrinsik37.32
Volum0
Vega0.0065
Nilai Masa-37.32
Buka Faedah0
Rho0.0076
Delta / Theta-29.9863
NHI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHI|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-37.32
Volum0
Vega0
Nilai Masa37.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30 |
35 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
NHI Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHI|20240621|35.00C
Delta0.9778
Imp Vol1.6045
Bidaan30
Gamma0.0022
Teoretikal32.5
Permintaan35
Theta-0.0316
Nilai Intrinsik32.32
Volum0
Vega0.0075
Nilai Masa-32.32
Buka Faedah0
Rho0.009
Delta / Theta-30.9519
NHI Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHI|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-32.32
Volum0
Vega0
Nilai Masa32.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25 |
30 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
NHI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHI|20240621|40.00C
Delta0.9734
Imp Vol1.3072
Bidaan25
Gamma0.0031
Teoretikal27.5
Permintaan30
Theta-0.0302
Nilai Intrinsik27.32
Volum0
Vega0.0088
Nilai Masa-27.32
Buka Faedah0
Rho0.0108
Delta / Theta-32.2015
NHI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHI|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-27.32
Volum0
Vega0
Nilai Masa27.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.32 |
Harga @ Jun. 03, 2024 20:57 GMT |
0.29 |
0% |
0 |
0.95 |
0 |
70.00 |
0 |
0% |
1.1 |
4.8 |
0 |
NHI Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolNHI|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.97
Buka Faedah1
Rho0
Delta / Theta0
NHI Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHI|20240621|70.00P
Delta-0.8156
Imp Vol0.1902
Bidaan1.1
Gamma0.0934
Teoretikal2.95
Permintaan4.8
Theta-0.0204
Nilai Intrinsik2.68
Volum0
Vega0.0395
Nilai Masa-2.68
Buka Faedah0
Rho-0.0221
Delta / Theta39.8967
|
0 |
0% |
0 |
5 |
0 |
75.00 |
0 |
0% |
5.5 |
10 |
0 |
NHI Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHI|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.68
Volum0
Vega0
Nilai Masa7.68
Buka Faedah0
Rho0
Delta / Theta0
NHI Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHI|20240621|75.00P
Delta-0.9521
Imp Vol0.2871
Bidaan5.5
Gamma0.0285
Teoretikal7.75
Permintaan10
Theta-0.0109
Nilai Intrinsik7.68
Volum0
Vega0.0145
Nilai Masa-7.68
Buka Faedah0
Rho-0.0199
Delta / Theta87.383
|
0 |
0% |
0 |
5 |
0 |
80.00 |
0 |
0% |
10.1 |
15 |
0 |
NHI Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHI|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.68
Volum0
Vega0
Nilai Masa12.68
Buka Faedah0
Rho0
Delta / Theta0
NHI Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHI|20240621|80.00P
Delta-0.7282
Imp Vol1.0659
Bidaan10.1
Gamma0.0208
Teoretikal15
Permintaan15
Theta-0.1444
Nilai Intrinsik12.68
Volum0
Vega0.0494
Nilai Masa-12.68
Buka Faedah0
Rho-0.0253
Delta / Theta5.0428
|