0 |
0% |
23.6 |
28.5 |
0 |
30.00 |
0 |
0% |
0 |
1.45 |
0 |
NFG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFG|20240621|30.00C
Delta0.9746
Imp Vol1.2064
Bidaan23.6
Gamma0.0029
Teoretikal26.05
Permintaan28.5
Theta-0.0178
Nilai Intrinsik25.85
Volum0
Vega0.009
Nilai Masa-25.85
Buka Faedah0
Rho0.0152
Delta / Theta-54.7268
NFG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFG|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-25.85
Volum0
Vega0
Nilai Masa25.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.6 |
23.5 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
NFG Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFG|20240621|35.00C
Delta0.969
Imp Vol0.9299
Bidaan18.6
Gamma0.0045
Teoretikal21.05
Permintaan23.5
Theta-0.0166
Nilai Intrinsik20.85
Volum0
Vega0.0107
Nilai Masa-20.85
Buka Faedah0
Rho0.0199
Delta / Theta-58.3581
NFG Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFG|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-20.85
Volum0
Vega0
Nilai Masa20.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18.4 |
0 |
40.00 |
0 |
0% |
0 |
2.4 |
0 |
NFG Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFG|20240621|40.00C
Delta0.9432
Imp Vol0.7859
Bidaan14
Gamma0.0088
Teoretikal16.2
Permintaan18.4
Theta-0.0237
Nilai Intrinsik15.85
Volum0
Vega0.0177
Nilai Masa-15.85
Buka Faedah0
Rho0.0263
Delta / Theta-39.7289
NFG Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFG|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-15.85
Volum0
Vega0
Nilai Masa15.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.85 |
Harga @ Mei 22, 2024 21:07 GMT |
0.1 |
-23.08% |
0 |
0.2 |
10 |
60.00 |
3.5 |
0% |
1.5 |
6.3 |
0 |
NFG Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -23.08%
SimbolNFG|20240621|60.00C
Delta0.0814
Imp Vol0.1717
Bidaan0
Gamma0.0547
Teoretikal0.1
Permintaan0.2
Theta-0.0071
Nilai Intrinsik-4.15
Volum10
Vega0.0241
Nilai Masa4.25
Buka Faedah237
Rho0.0037
Delta / Theta-11.4076
NFG Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolNFG|20240621|60.00P
Delta-0.6262
Imp Vol0.599
Bidaan1.5
Gamma0.0396
Teoretikal6.3
Permintaan6.3
Theta-0.058
Nilai Intrinsik4.15
Volum0
Vega0.0604
Nilai Masa-0.65
Buka Faedah1
Rho-0.0274
Delta / Theta10.79
|
0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
6.6 |
11.1 |
0 |
NFG Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFG|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.15
Volum0
Vega0
Nilai Masa9.15
Buka Faedah0
Rho0
Delta / Theta0
NFG Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFG|20240621|65.00P
Delta-0.7085
Imp Vol0.7908
Bidaan6.6
Gamma0.0271
Teoretikal11.1
Permintaan11.1
Theta-0.0691
Nilai Intrinsik9.15
Volum0
Vega0.0547
Nilai Masa-9.15
Buka Faedah0
Rho-0.0322
Delta / Theta10.2461
|
0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
11.5 |
16.3 |
0 |
NFG Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFG|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.15
Volum0
Vega0
Nilai Masa14.15
Buka Faedah0
Rho0
Delta / Theta0
NFG Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFG|20240621|70.00P
Delta-0.7341
Imp Vol1.0149
Bidaan11.5
Gamma0.0202
Teoretikal16.3
Permintaan16.3
Theta-0.0849
Nilai Intrinsik14.15
Volum0
Vega0.0522
Nilai Masa-14.15
Buka Faedah0
Rho-0.0357
Delta / Theta8.6459
|