0 |
0% |
17.6 |
22 |
0 |
17.50 |
0 |
0% |
0 |
3.1 |
0 |
NBHC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBHC|20240621|17.50C
Delta0.9743
Imp Vol1.4729
Bidaan17.6
Gamma0.0036
Teoretikal19.8
Permintaan22
Theta-0.0146
Nilai Intrinsik19.48
Volum0
Vega0.0062
Nilai Masa-19.48
Buka Faedah0
Rho0.0101
Delta / Theta-66.8769
NBHC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBHC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-19.48
Volum0
Vega0
Nilai Masa19.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.9 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
3.1 |
0 |
NBHC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBHC|20240621|20.00C
Delta0.9375
Imp Vol1.6255
Bidaan15.9
Gamma0.0069
Teoretikal17.7
Permintaan19.5
Theta-0.0342
Nilai Intrinsik16.98
Volum0
Vega0.013
Nilai Masa-16.98
Buka Faedah0
Rho0.012
Delta / Theta-27.4297
NBHC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBHC|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-16.98
Volum0
Vega0
Nilai Masa16.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
17 |
0 |
22.50 |
0 |
0% |
0 |
3.1 |
0 |
NBHC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBHC|20240621|22.50C
Delta0.9304
Imp Vol1.3291
Bidaan13.3
Gamma0.0091
Teoretikal15.15
Permintaan17
Theta-0.0307
Nilai Intrinsik14.48
Volum0
Vega0.0142
Nilai Masa-14.48
Buka Faedah0
Rho0.0143
Delta / Theta-30.3314
NBHC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBHC|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-14.48
Volum0
Vega0
Nilai Masa14.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.98 |
Harga @ Mei 25, 2024 20:41 GMT |
0 |
0% |
0 |
1.4 |
0 |
40.00 |
0 |
0% |
2.45 |
4.2 |
0 |
NBHC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBHC|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-3.02
Volum0
Vega0
Nilai Masa3.02
Buka Faedah0
Rho0
Delta / Theta0
NBHC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBHC|20240621|40.00P
Delta-0.7529
Imp Vol0.3445
Bidaan2.45
Gamma0.0857
Teoretikal3.33
Permintaan4.2
Theta-0.0171
Nilai Intrinsik3.02
Volum0
Vega0.0339
Nilai Masa-3.02
Buka Faedah0
Rho-0.0189
Delta / Theta44.1171
|
0 |
0% |
0 |
3.1 |
0 |
45.00 |
0 |
0% |
6 |
10.3 |
0 |
NBHC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBHC|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-8.02
Volum0
Vega0
Nilai Masa8.02
Buka Faedah0
Rho0
Delta / Theta0
NBHC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBHC|20240621|45.00P
Delta-0.8737
Imp Vol0.5438
Bidaan6
Gamma0.0358
Teoretikal8.15
Permintaan10.3
Theta-0.0173
Nilai Intrinsik8.02
Volum0
Vega0.0221
Nilai Masa-8.02
Buka Faedah0
Rho-0.0206
Delta / Theta50.4606
|