0 |
0% |
59.7 |
64 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
NTRA Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20240621|45.00C
Delta0.9907
Imp Vol1.3001
Bidaan59.7
Gamma0.0006
Teoretikal61.85
Permintaan64
Theta-0.0219
Nilai Intrinsik61.46
Volum0
Vega0.0083
Nilai Masa-61.46
Buka Faedah0
Rho0.0418
Delta / Theta-45.2246
NTRA Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-61.46
Volum0
Vega0
Nilai Masa61.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54.7 |
59.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
NTRA Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20240621|50.00C
Delta0.9799
Imp Vol1.3324
Bidaan54.7
Gamma0.0011
Teoretikal57.1
Permintaan59.5
Theta-0.0377
Nilai Intrinsik56.46
Volum0
Vega0.0161
Nilai Masa-56.46
Buka Faedah0
Rho0.0453
Delta / Theta-25.9984
NTRA Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-56.46
Volum0
Vega0
Nilai Masa56.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.7 |
54.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
NTRA Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20240621|55.00C
Delta0.9784
Imp Vol1.1676
Bidaan49.7
Gamma0.0013
Teoretikal52.1
Permintaan54.5
Theta-0.0363
Nilai Intrinsik51.46
Volum0
Vega0.017
Nilai Masa-51.46
Buka Faedah0
Rho0.0499
Delta / Theta-26.9884
NTRA Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-51.46
Volum0
Vega0
Nilai Masa51.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
106.46 |
Harga @ Mei 17, 2024 21:21 GMT |
3.8 |
-19.15% |
3 |
5.7 |
16 |
110.00 |
8.5 |
0% |
4.3 |
8.2 |
0 |
NTRA Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: -19.15%
SimbolNTRA|20240621|110.00C
Delta0.4326
Imp Vol0.3862
Bidaan3
Gamma0.0309
Teoretikal3.8
Permintaan5.7
Theta-0.0779
Nilai Intrinsik-3.54
Volum16
Vega0.1296
Nilai Masa7.34
Buka Faedah119
Rho0.0405
Delta / Theta-5.5551
NTRA Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolNTRA|20240621|110.00P
Delta-0.5903
Imp Vol0.3413
Bidaan4.3
Gamma0.0351
Teoretikal6.25
Permintaan8.2
Theta-0.0543
Nilai Intrinsik3.54
Volum0
Vega0.1276
Nilai Masa4.96
Buka Faedah11
Rho-0.0508
Delta / Theta10.8797
|
2.1 |
-25.8% |
1.55 |
3.3 |
7 |
115.00 |
9.9 |
0% |
8.1 |
11.5 |
0 |
NTRA Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: -25.8%
SimbolNTRA|20240621|115.00C
Delta0.2877
Imp Vol0.3756
Bidaan1.55
Gamma0.0275
Teoretikal2.1
Permintaan3.3
Theta-0.0646
Nilai Intrinsik-8.54
Volum7
Vega0.1124
Nilai Masa10.64
Buka Faedah266
Rho0.0274
Delta / Theta-4.4524
NTRA Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 9.9
Prbhn.: 0%
SimbolNTRA|20240621|115.00P
Delta-0.7479
Imp Vol0.3431
Bidaan8.1
Gamma0.0291
Teoretikal9.8
Permintaan11.5
Theta-0.0423
Nilai Intrinsik8.54
Volum0
Vega0.1041
Nilai Masa1.36
Buka Faedah2
Rho-0.0558
Delta / Theta17.6977
|
1.37 |
-14.91% |
0.05 |
2.45 |
1 |
120.00 |
0 |
0% |
11.8 |
16.5 |
0 |
NTRA Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 1.37
Prbhn.: -14.91%
SimbolNTRA|20240621|120.00C
Delta0.1965
Imp Vol0.4033
Bidaan0.05
Gamma0.0208
Teoretikal1.37
Permintaan2.45
Theta-0.0556
Nilai Intrinsik-13.54
Volum1
Vega0.0913
Nilai Masa14.91
Buka Faedah4
Rho0.0187
Delta / Theta-3.5372
NTRA Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTRA|20240621|120.00P
Delta-0.8475
Imp Vol0.3667
Bidaan11.8
Gamma0.0204
Teoretikal14.15
Permintaan16.5
Theta-0.0314
Nilai Intrinsik13.54
Volum0
Vega0.0763
Nilai Masa-13.54
Buka Faedah0
Rho-0.0542
Delta / Theta26.9709
|