0 |
0% |
167 |
171.4 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
ONTO Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONTO|20240621|60.00C
Delta0.9984
Imp Vol1.7327
Bidaan167
Gamma0
Teoretikal169.2
Permintaan171.4
Theta-0.0186
Nilai Intrinsik169.2
Volum0
Vega0.0034
Nilai Masa-169.2
Buka Faedah0
Rho0.0487
Delta / Theta-53.5979
ONTO Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONTO|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-169.2
Volum0
Vega0
Nilai Masa169.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
162 |
166 |
0 |
65.00 |
0 |
0% |
0 |
1.05 |
0 |
ONTO Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONTO|20240621|65.00C
Delta0.9789
Imp Vol2.675
Bidaan162
Gamma0.0003
Teoretikal166
Permintaan166
Theta-0.1572
Nilai Intrinsik164.2
Volum0
Vega0.0333
Nilai Masa-164.2
Buka Faedah0
Rho0.0477
Delta / Theta-6.2258
ONTO Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONTO|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-164.2
Volum0
Vega0
Nilai Masa164.2
Buka Faedah0
Rho0
Delta / Theta0
|
98.78 |
0% |
157 |
161 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
ONTO Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 98.78
Prbhn.: 0%
SimbolONTO|20240621|70.00C
Delta0.9776
Imp Vol2.5206
Bidaan157
Gamma0.0003
Teoretikal161
Permintaan161
Theta-0.1562
Nilai Intrinsik159.2
Volum0
Vega0.0349
Nilai Masa-60.42
Buka Faedah0
Rho0.0516
Delta / Theta-6.257
ONTO Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONTO|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-159.2
Volum0
Vega0
Nilai Masa159.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
229.2 |
Harga @ Mei 22, 2024 20:37 GMT |
10 |
-9.09% |
8.9 |
11.9 |
71 |
230.00 |
10.7 |
9.18% |
9.7 |
12.3 |
75 |
ONTO Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 10
Prbhn.: -9.09%
SimbolONTO|20240621|230.00C
Delta0.5205
Imp Vol0.3839
Bidaan8.9
Gamma0.0158
Teoretikal10
Permintaan11.9
Theta-0.1837
Nilai Intrinsik-0.8
Volum71
Vega0.2614
Nilai Masa10.8
Buka Faedah188
Rho0.0897
Delta / Theta-2.8331
ONTO Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 10.7
Prbhn.: 9.18%
SimbolONTO|20240621|230.00P
Delta-0.4827
Imp Vol0.4041
Bidaan9.7
Gamma0.0152
Teoretikal10.7
Permintaan12.3
Theta-0.1608
Nilai Intrinsik0.8
Volum75
Vega0.2611
Nilai Masa9.9
Buka Faedah26
Rho-0.0823
Delta / Theta3.002
|
6.3 |
-3.08% |
5.2 |
8.6 |
2 |
240.00 |
17 |
11.11% |
15.5 |
18.9 |
1 |
ONTO Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 6.3
Prbhn.: -3.08%
SimbolONTO|20240621|240.00C
Delta0.3736
Imp Vol0.3955
Bidaan5.2
Gamma0.0146
Teoretikal6.3
Permintaan8.6
Theta-0.1758
Nilai Intrinsik-10.8
Volum2
Vega0.2485
Nilai Masa17.1
Buka Faedah39
Rho0.0651
Delta / Theta-2.1259
ONTO Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 17
Prbhn.: 11.11%
SimbolONTO|20240621|240.00P
Delta-0.6246
Imp Vol0.4162
Bidaan15.5
Gamma0.0141
Teoretikal17
Permintaan18.9
Theta-0.1536
Nilai Intrinsik10.8
Volum1
Vega0.2482
Nilai Masa6.2
Buka Faedah8
Rho-0.1012
Delta / Theta4.0665
|
3.2 |
-13.75% |
2.95 |
5.1 |
11 |
250.00 |
0 |
0% |
22.2 |
26.4 |
0 |
ONTO Beli 250.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: -13.75%
SimbolONTO|20240621|250.00C
Delta0.2342
Imp Vol0.3752
Bidaan2.95
Gamma0.0125
Teoretikal3.2
Permintaan5.1
Theta-0.1334
Nilai Intrinsik-20.8
Volum11
Vega0.2012
Nilai Masa24
Buka Faedah18
Rho0.0414
Delta / Theta-1.7548
ONTO Jual 250.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolONTO|20240621|250.00P
Delta-0.7489
Imp Vol0.4175
Bidaan22.2
Gamma0.0119
Teoretikal24.3
Permintaan26.4
Theta-0.1243
Nilai Intrinsik20.8
Volum0
Vega0.2077
Nilai Masa-20.8
Buka Faedah0
Rho-0.11
Delta / Theta6.0232
|