0 |
0% |
1.85 |
2.4 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
NNDM Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240503|0.50C
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.945
Volum0
Vega0
Nilai Masa-1.945
Buka Faedah0
Rho0
Delta / Theta0
NNDM Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.945
Volum0
Vega0
Nilai Masa1.945
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
1.9 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
NNDM Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240503|1.00C
Delta0.9133
Imp Vol14.8415
Bidaan1.35
Gamma0.0589
Teoretikal1.63
Permintaan1.9
Theta-0.1059
Nilai Intrinsik1.445
Volum0
Vega0.0003
Nilai Masa-1.445
Buka Faedah0
Rho0
Delta / Theta-8.6246
NNDM Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.445
Volum0
Vega0
Nilai Masa1.445
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
1.4 |
0 |
1.50 |
0 |
0% |
0 |
0.5 |
0 |
NNDM Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240503|1.50C
Delta0.8525
Imp Vol9.4158
Bidaan0.85
Gamma0.1356
Teoretikal1.13
Permintaan1.4
Theta-0.0982
Nilai Intrinsik0.945
Volum0
Vega0.0004
Nilai Masa-0.945
Buka Faedah0
Rho0.0001
Delta / Theta-8.6826
NNDM Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.945
Volum0
Vega0
Nilai Masa0.945
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.445 |
Harga @ Mei 01, 2024 18:29 GMT |
0.05 |
0% |
0 |
0.05 |
1 |
2.50 |
0.15 |
0% |
0 |
0.15 |
1 |
NNDM Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNNDM|20240503|2.50C
Delta0.3926
Imp Vol1.0422
Bidaan0
Gamma2.0423
Teoretikal0.05
Permintaan0.05
Theta-0.0182
Nilai Intrinsik-0.055
Volum1
Vega0.0007
Nilai Masa0.105
Buka Faedah33
Rho0.0001
Delta / Theta-21.5449
NNDM Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNNDM|20240503|2.50P
Delta-0.5561
Imp Vol1.6184
Bidaan0
Gamma1.3522
Teoretikal0.15
Permintaan0.15
Theta-0.0287
Nilai Intrinsik0.055
Volum1
Vega0.0007
Nilai Masa0.095
Buka Faedah4
Rho-0.0001
Delta / Theta19.3945
|
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.45 |
1.05 |
0 |
NNDM Beli 3.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNNDM|20240503|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.555
Volum0
Vega0
Nilai Masa0.605
Buka Faedah22
Rho0
Delta / Theta0
NNDM Jual 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240503|3.00P
Delta-0.6361
Imp Vol5.1708
Bidaan0.45
Gamma0.4022
Teoretikal0.75
Permintaan1.05
Theta-0.0874
Nilai Intrinsik0.555
Volum0
Vega0.0007
Nilai Masa-0.555
Buka Faedah0
Rho-0.0001
Delta / Theta7.2789
|
0 |
0% |
0 |
0.5 |
0 |
3.50 |
0 |
0% |
0.95 |
1.55 |
0 |
NNDM Beli 3.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240503|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.055
Volum0
Vega0
Nilai Masa1.055
Buka Faedah0
Rho0
Delta / Theta0
NNDM Jual 3.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240503|3.50P
Delta-0.6869
Imp Vol6.6457
Bidaan0.95
Gamma0.2953
Teoretikal1.25
Permintaan1.55
Theta-0.106
Nilai Intrinsik1.055
Volum0
Vega0.0006
Nilai Masa-1.055
Buka Faedah0
Rho-0.0001
Delta / Theta6.4829
|