0 |
0% |
29 |
33.7 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
NBR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBR|20240517|45.00C
Delta0.9046
Imp Vol3.3979
Bidaan29
Gamma0.0044
Teoretikal33.7
Permintaan33.7
Theta-0.4127
Nilai Intrinsik31.59
Volum0
Vega0.0192
Nilai Masa-31.59
Buka Faedah0
Rho0.0078
Delta / Theta-2.1921
NBR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBR|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-31.59
Volum0
Vega0
Nilai Masa31.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24 |
28.7 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
NBR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBR|20240517|50.00C
Delta0.8877
Imp Vol2.8742
Bidaan24
Gamma0.0059
Teoretikal28.7
Permintaan28.7
Theta-0.3937
Nilai Intrinsik26.59
Volum0
Vega0.0216
Nilai Masa-26.59
Buka Faedah0
Rho0.0086
Delta / Theta-2.2548
NBR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBR|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.59
Volum0
Vega0
Nilai Masa26.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
23.3 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
NBR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBR|20240517|55.00C
Delta0.8789
Imp Vol2.2245
Bidaan19
Gamma0.008
Teoretikal23.3
Permintaan23.3
Theta-0.3232
Nilai Intrinsik21.59
Volum0
Vega0.0228
Nilai Masa-21.59
Buka Faedah0
Rho0.0096
Delta / Theta-2.7196
NBR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBR|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.59
Volum0
Vega0
Nilai Masa21.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.59 |
Harga @ Mei 09, 2024 20:51 GMT |
1.1 |
0% |
1.05 |
1.35 |
13 |
80.00 |
5.9 |
0% |
4.1 |
6.9 |
0 |
NBR Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolNBR|20240517|80.00C
Delta0.3014
Imp Vol0.5279
Bidaan1.05
Gamma0.0583
Teoretikal1.1
Permintaan1.35
Theta-0.1334
Nilai Intrinsik-3.41
Volum13
Vega0.0395
Nilai Masa4.51
Buka Faedah271
Rho0.0048
Delta / Theta-2.2604
NBR Jual 80.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolNBR|20240517|80.00P
Delta-0.6308
Imp Vol0.7629
Bidaan4.1
Gamma0.0438
Teoretikal5.5
Permintaan6.9
Theta-0.1972
Nilai Intrinsik3.41
Volum0
Vega0.0427
Nilai Masa2.49
Buka Faedah23
Rho-0.0098
Delta / Theta3.1989
|
0.4 |
0% |
0.2 |
0.95 |
0 |
85.00 |
8.9 |
0% |
6.6 |
11 |
0 |
NBR Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolNBR|20240517|85.00C
Delta0.1541
Imp Vol0.6599
Bidaan0.2
Gamma0.0318
Teoretikal0.57
Permintaan0.95
Theta-0.1125
Nilai Intrinsik-8.41
Volum0
Vega0.0269
Nilai Masa8.81
Buka Faedah68
Rho0.0025
Delta / Theta-1.3698
NBR Jual 85.00
Tamat: Mei 17, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolNBR|20240517|85.00P
Delta-0.8863
Imp Vol0.5735
Bidaan6.6
Gamma0.0302
Teoretikal8.8
Permintaan11
Theta-0.0707
Nilai Intrinsik8.41
Volum0
Vega0.0217
Nilai Masa0.49
Buka Faedah6
Rho-0.0107
Delta / Theta12.528
|
0.7 |
0% |
0 |
1 |
0 |
90.00 |
9.5 |
0% |
11.6 |
16 |
0 |
NBR Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolNBR|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.41
Volum0
Vega0
Nilai Masa14.11
Buka Faedah217
Rho0
Delta / Theta0
NBR Jual 90.00
Tamat: Mei 17, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolNBR|20240517|90.00P
Delta-0.9121
Imp Vol0.7857
Bidaan11.6
Gamma0.0182
Teoretikal13.8
Permintaan16
Theta-0.0811
Nilai Intrinsik13.41
Volum0
Vega0.018
Nilai Masa-3.91
Buka Faedah1
Rho-0.0108
Delta / Theta11.2471
|