0 |
0% |
12.9 |
15.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
MYGN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20240621|10.00C
Delta0.9064
Imp Vol3.3332
Bidaan12.9
Gamma0.0074
Teoretikal14.2
Permintaan15.5
Theta-0.05
Nilai Intrinsik13.16
Volum0
Vega0.0098
Nilai Masa-13.16
Buka Faedah0
Rho0.0036
Delta / Theta-18.1404
MYGN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.16
Volum0
Vega0
Nilai Masa13.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
14.2 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
MYGN Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20240621|11.00C
Delta0.9002
Imp Vol2.879
Bidaan11.9
Gamma0.0091
Teoretikal13.05
Permintaan14.2
Theta-0.0448
Nilai Intrinsik12.16
Volum0
Vega0.0103
Nilai Masa-12.16
Buka Faedah0
Rho0.0041
Delta / Theta-20.0996
MYGN Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.16
Volum0
Vega0
Nilai Masa12.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
13.2 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
MYGN Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20240621|12.00C
Delta0.8864
Imp Vol2.698
Bidaan11.1
Gamma0.0107
Teoretikal12.15
Permintaan13.2
Theta-0.0469
Nilai Intrinsik11.16
Volum0
Vega0.0114
Nilai Masa-11.16
Buka Faedah0
Rho0.0044
Delta / Theta-18.8918
MYGN Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.16
Volum0
Vega0
Nilai Masa11.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.16 |
Harga @ Mei 24, 2024 21:00 GMT |
2.1 |
0% |
0 |
2.85 |
0 |
24.00 |
0.7 |
0% |
0.95 |
1.9 |
0 |
MYGN Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolMYGN|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa2.94
Buka Faedah5
Rho0
Delta / Theta0
MYGN Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolMYGN|20240621|24.00P
Delta-0.7439
Imp Vol0.2532
Bidaan0.95
Gamma0.1879
Teoretikal1.43
Permintaan1.9
Theta-0.0186
Nilai Intrinsik0.84
Volum0
Vega0.0196
Nilai Masa-0.14
Buka Faedah41
Rho-0.0143
Delta / Theta40.0068
|
1.1 |
0% |
0 |
1.65 |
0 |
25.00 |
1.4 |
0% |
1.8 |
2.85 |
0 |
MYGN Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolMYGN|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa2.94
Buka Faedah28
Rho0
Delta / Theta0
MYGN Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolMYGN|20240621|25.00P
Delta-0.8468
Imp Vol0.2935
Bidaan1.8
Gamma0.1135
Teoretikal2.33
Permintaan2.85
Theta-0.0182
Nilai Intrinsik1.84
Volum0
Vega0.0137
Nilai Masa-0.44
Buka Faedah26
Rho-0.0168
Delta / Theta46.5967
|
0.6 |
0% |
0 |
1.15 |
0 |
26.00 |
1.65 |
0% |
2.75 |
3.6 |
0 |
MYGN Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolMYGN|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa3.44
Buka Faedah103
Rho0
Delta / Theta0
MYGN Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolMYGN|20240621|26.00P
Delta-0.7674
Imp Vol0.554
Bidaan2.75
Gamma0.081
Teoretikal3.6
Permintaan3.6
Theta-0.028
Nilai Intrinsik2.84
Volum0
Vega0.0185
Nilai Masa-1.19
Buka Faedah56
Rho-0.0164
Delta / Theta27.404
|