0 |
0% |
75.1 |
80 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
MYRG Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20240621|80.00C
Delta0.9946
Imp Vol1.1483
Bidaan75.1
Gamma0.0003
Teoretikal77.55
Permintaan80
Theta-0.0271
Nilai Intrinsik75.06
Volum0
Vega0.006
Nilai Masa-75.06
Buka Faedah0
Rho0.0475
Delta / Theta-36.6452
MYRG Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-75.06
Volum0
Vega0
Nilai Masa75.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
70.1 |
75 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
MYRG Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20240621|85.00C
Delta0.995
Imp Vol1.0269
Bidaan70.1
Gamma0.0004
Teoretikal72.55
Permintaan75
Theta-0.0252
Nilai Intrinsik70.06
Volum0
Vega0.0056
Nilai Masa-70.06
Buka Faedah0
Rho0.0506
Delta / Theta-39.4491
MYRG Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-70.06
Volum0
Vega0
Nilai Masa70.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65.1 |
70 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
MYRG Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20240621|90.00C
Delta0.9956
Imp Vol0.9101
Bidaan65.1
Gamma0.0004
Teoretikal67.55
Permintaan70
Theta-0.0232
Nilai Intrinsik65.06
Volum0
Vega0.005
Nilai Masa-65.06
Buka Faedah0
Rho0.0536
Delta / Theta-42.8467
MYRG Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-65.06
Volum0
Vega0
Nilai Masa65.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
155.06 |
Harga @ Mei 31, 2024 21:04 GMT |
0 |
0% |
1.5 |
6 |
0 |
160.00 |
0 |
0% |
5.2 |
10.2 |
0 |
MYRG Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20240621|160.00C
Delta0.44
Imp Vol0.3098
Bidaan1.5
Gamma0.033
Teoretikal3.75
Permintaan6
Theta-0.1167
Nilai Intrinsik-4.94
Volum0
Vega0.1522
Nilai Masa4.94
Buka Faedah0
Rho0.0394
Delta / Theta-3.7693
MYRG Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20240621|160.00P
Delta-0.5397
Imp Vol0.4162
Bidaan5.2
Gamma0.0249
Teoretikal7.7
Permintaan10.2
Theta-0.1337
Nilai Intrinsik4.94
Volum0
Vega0.153
Nilai Masa-4.94
Buka Faedah0
Rho-0.0456
Delta / Theta4.0368
|
2.75 |
0% |
0.4 |
5 |
0 |
165.00 |
0 |
0% |
7.3 |
12 |
0 |
MYRG Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolMYRG|20240621|165.00C
Delta0.3178
Imp Vol0.3555
Bidaan0.4
Gamma0.026
Teoretikal2.7
Permintaan5
Theta-0.1181
Nilai Intrinsik-9.94
Volum0
Vega0.1376
Nilai Masa12.69
Buka Faedah0
Rho0.0285
Delta / Theta-2.6914
MYRG Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20240621|165.00P
Delta-0.7085
Imp Vol0.3262
Bidaan7.3
Gamma0.0278
Teoretikal9.65
Permintaan12
Theta-0.085
Nilai Intrinsik9.94
Volum0
Vega0.1318
Nilai Masa-9.94
Buka Faedah0
Rho-0.0526
Delta / Theta8.3373
|
1.5 |
0% |
0.05 |
3.9 |
0 |
170.00 |
0 |
0% |
11.4 |
15.5 |
0 |
MYRG Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolMYRG|20240621|170.00C
Delta0.2333
Imp Vol0.3936
Bidaan0.05
Gamma0.0202
Teoretikal1.97
Permintaan3.9
Theta-0.1107
Nilai Intrinsik-14.94
Volum0
Vega0.1181
Nilai Masa16.44
Buka Faedah4
Rho0.0209
Delta / Theta-2.1069
MYRG Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20240621|170.00P
Delta-0.8462
Imp Vol0.3088
Bidaan11.4
Gamma0.0206
Teoretikal13.45
Permintaan15.5
Theta-0.0513
Nilai Intrinsik14.94
Volum0
Vega0.0897
Nilai Masa-14.94
Buka Faedah0
Rho-0.0482
Delta / Theta16.4975
|