0 |
0% |
6.8 |
8.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MVO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVO|20240517|2.50C
Delta0.9534
Imp Vol6.0096
Bidaan6.8
Gamma0.0077
Teoretikal7.55
Permintaan8.3
Theta-0.0334
Nilai Intrinsik7.21
Volum0
Vega0.0019
Nilai Masa-7.21
Buka Faedah0
Rho0.0006
Delta / Theta-28.5818
MVO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.21
Volum0
Vega0
Nilai Masa7.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
5.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
MVO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVO|20240517|5.00C
Delta0.9587
Imp Vol2.0808
Bidaan4.3
Gamma0.0206
Teoretikal4.75
Permintaan5.2
Theta-0.0098
Nilai Intrinsik4.71
Volum0
Vega0.0017
Nilai Masa-4.71
Buka Faedah0
Rho0.0011
Delta / Theta-98.2728
MVO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMVO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.71
Volum0
Vega0
Nilai Masa4.76
Buka Faedah16
Rho0
Delta / Theta0
|
2.5 |
0% |
0.85 |
3.6 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
MVO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolMVO|20240517|7.50C
Delta0.936
Imp Vol0.8671
Bidaan0.85
Gamma0.0719
Teoretikal2.23
Permintaan3.6
Theta-0.0055
Nilai Intrinsik2.21
Volum0
Vega0.0024
Nilai Masa0.29
Buka Faedah1
Rho0.0015
Delta / Theta-168.7024
MVO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMVO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.26
Buka Faedah4
Rho0
Delta / Theta0
|
|
9.71 |
Harga @ Mei 01, 2024 21:04 GMT |
0.15 |
0% |
0 |
0.45 |
0 |
10.00 |
0.45 |
0% |
0.35 |
0.75 |
0 |
MVO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMVO|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.29
Volum0
Vega0
Nilai Masa0.44
Buka Faedah42
Rho0
Delta / Theta0
MVO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolMVO|20240517|10.00P
Delta-0.6291
Imp Vol0.4322
Bidaan0.35
Gamma0.4273
Teoretikal0.55
Permintaan0.75
Theta-0.0114
Nilai Intrinsik0.29
Volum0
Vega0.0076
Nilai Masa0.16
Buka Faedah67
Rho-0.0029
Delta / Theta55.0605
|
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
1.95 |
0% |
1.65 |
4.5 |
0 |
MVO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMVO|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.84
Buka Faedah109
Rho0
Delta / Theta0
MVO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolMVO|20240517|12.50P
Delta-0.8011
Imp Vol1.2422
Bidaan1.65
Gamma0.1086
Teoretikal3.08
Permintaan4.5
Theta-0.0227
Nilai Intrinsik2.79
Volum0
Vega0.0056
Nilai Masa-0.84
Buka Faedah9
Rho-0.0047
Delta / Theta35.3083
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
4.15 |
0% |
3.4 |
8 |
0 |
MVO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVO|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.29
Volum0
Vega0
Nilai Masa5.29
Buka Faedah0
Rho0
Delta / Theta0
MVO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 4.15
Prbhn.: 0%
SimbolMVO|20240517|15.00P
Delta-0.797
Imp Vol1.9934
Bidaan3.4
Gamma0.0695
Teoretikal5.7
Permintaan8
Theta-0.0358
Nilai Intrinsik5.29
Volum0
Vega0.0056
Nilai Masa-1.14
Buka Faedah0
Rho-0.0055
Delta / Theta22.2312
|