0 |
0% |
18.5 |
22.3 |
0 |
22.50 |
0 |
0% |
0 |
0.8 |
0 |
MUR Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUR|20240621|22.50C
Delta0.9808
Imp Vol1.3937
Bidaan18.5
Gamma0.0031
Teoretikal20.4
Permintaan22.3
Theta-0.0153
Nilai Intrinsik20.29
Volum0
Vega0.0046
Nilai Masa-20.29
Buka Faedah0
Rho0.0094
Delta / Theta-63.9147
MUR Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUR|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-20.29
Volum0
Vega0
Nilai Masa20.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
19 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
MUR Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUR|20240621|25.00C
Delta0.9048
Imp Vol2.115
Bidaan16
Gamma0.0077
Teoretikal19
Permintaan19
Theta-0.0868
Nilai Intrinsik17.79
Volum0
Vega0.0172
Nilai Masa-17.79
Buka Faedah0
Rho0.0099
Delta / Theta-10.4259
MUR Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUR|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-17.79
Volum0
Vega0
Nilai Masa17.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.3 |
16.5 |
0 |
27.50 |
0 |
0% |
0 |
1.25 |
0 |
MUR Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUR|20240621|27.50C
Delta0.9757
Imp Vol0.9834
Bidaan14.3
Gamma0.0054
Teoretikal15.4
Permintaan16.5
Theta-0.0137
Nilai Intrinsik15.29
Volum0
Vega0.0056
Nilai Masa-15.29
Buka Faedah0
Rho0.0143
Delta / Theta-71.0287
MUR Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUR|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-15.29
Volum0
Vega0
Nilai Masa15.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.79 |
Harga @ Mei 31, 2024 20:42 GMT |
0.3 |
0% |
0.25 |
0.3 |
98 |
45.00 |
3 |
0% |
1 |
2.65 |
0 |
MUR Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMUR|20240621|45.00C
Delta0.2134
Imp Vol0.2476
Bidaan0.25
Gamma0.1144
Teoretikal0.3
Permintaan0.3
Theta-0.0182
Nilai Intrinsik-2.21
Volum98
Vega0.0298
Nilai Masa2.51
Buka Faedah426
Rho0.0051
Delta / Theta-11.7324
MUR Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolMUR|20240621|45.00P
Delta-0.7363
Imp Vol0.3096
Bidaan1
Gamma0.1038
Teoretikal2.65
Permintaan2.65
Theta-0.0227
Nilai Intrinsik2.21
Volum0
Vega0.0334
Nilai Masa0.79
Buka Faedah59
Rho-0.0146
Delta / Theta32.4655
|
0.09 |
0% |
0 |
0.2 |
0 |
47.50 |
4.51 |
0% |
2.6 |
6.8 |
0 |
MUR Beli 47.50
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolMUR|20240621|47.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.71
Volum0
Vega0
Nilai Masa4.8
Buka Faedah158
Rho0
Delta / Theta0
MUR Jual 47.50
Tamat: Jun. 21, 2024
Akhir: 4.51
Prbhn.: 0%
SimbolMUR|20240621|47.50P
Delta-0.6337
Imp Vol0.9448
Bidaan2.6
Gamma0.0389
Teoretikal6.8
Permintaan6.8
Theta-0.0843
Nilai Intrinsik4.71
Volum0
Vega0.0385
Nilai Masa-0.2
Buka Faedah3
Rho-0.016
Delta / Theta7.5134
|
0.08 |
0% |
0 |
0.25 |
0 |
50.00 |
4.7 |
0% |
5.2 |
8 |
0 |
MUR Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolMUR|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.21
Volum0
Vega0
Nilai Masa7.29
Buka Faedah27
Rho0
Delta / Theta0
MUR Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolMUR|20240621|50.00P
Delta-0.7852
Imp Vol0.7364
Bidaan5.2
Gamma0.0388
Teoretikal8
Permintaan8
Theta-0.0498
Nilai Intrinsik7.21
Volum0
Vega0.0298
Nilai Masa-2.51
Buka Faedah0
Rho-0.0177
Delta / Theta15.7794
|