Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 04, 2024 | 3,429.65 | 3,650.60 | 3,650.60 | 3,340.00 | 712.60K | -6.72% |
Jun. 03, 2024 | 3,676.85 | 3,818.80 | 3,826.25 | 3,669.80 | 1.33M | 0.42% |
Mei 31, 2024 | 3,661.30 | 3,670.00 | 3,706.95 | 3,631.00 | 753.20K | 1.53% |
Mei 30, 2024 | 3,606.10 | 3,741.75 | 3,741.75 | 3,592.55 | 1.25M | -3.96% |
Mei 29, 2024 | 3,754.75 | 3,788.50 | 3,808.50 | 3,702.80 | 1.05M | -0.73% |
Mei 28, 2024 | 3,782.30 | 3,845.15 | 3,894.95 | 3,756.00 | 1.54M | -1.02% |
Mei 27, 2024 | 3,821.45 | 3,765.00 | 3,868.00 | 3,724.00 | 1.37M | 1.55% |
Mei 24, 2024 | 3,763.10 | 3,775.05 | 3,833.95 | 3,735.95 | 774.40K | -0.23% |
Mei 23, 2024 | 3,771.85 | 3,787.55 | 3,791.00 | 3,676.95 | 1.22M | -0.30% |
Mei 22, 2024 | 3,783.30 | 3,864.30 | 3,873.00 | 3,738.05 | 987.40K | -1.67% |
Mei 21, 2024 | 3,847.60 | 4,047.15 | 4,056.00 | 3,833.25 | 2.24M | -5.35% |
Mei 18, 2024 | 4,065.00 | 4,034.95 | 4,090.00 | 4,012.35 | 221.00K | 0.61% |
Mei 17, 2024 | 4,040.25 | 3,965.55 | 4,053.00 | 3,915.10 | 1.19M | 2.45% |
Mei 16, 2024 | 3,943.70 | 3,950.95 | 3,969.85 | 3,886.65 | 540.80K | 0.93% |
Mei 15, 2024 | 3,907.20 | 3,905.00 | 3,972.00 | 3,892.40 | 762.20K | 0.57% |
Mei 14, 2024 | 3,884.90 | 3,870.00 | 3,900.00 | 3,837.75 | 341.60K | 0.39% |
Mei 13, 2024 | 3,870.00 | 3,828.85 | 3,898.00 | 3,692.40 | 1.04M | 0.80% |
Mei 10, 2024 | 3,839.35 | 3,775.10 | 3,872.35 | 3,760.00 | 578.40K | 1.82% |
Mei 09, 2024 | 3,770.85 | 3,923.25 | 3,950.00 | 3,748.10 | 930.20K | -3.91% |
Mei 08, 2024 | 3,924.30 | 3,902.05 | 3,967.30 | 3,896.45 | 557.20K | -0.01% |
Mei 07, 2024 | 3,924.80 | 4,052.75 | 4,071.90 | 3,841.95 | 1.26M | -3.50% |
Mei 06, 2024 | 4,067.10 | 4,080.10 | 4,135.35 | 3,985.70 | 976.20K | 0.53% |
Tertinggi: 4,135.35 | Terendah: 3,340.00 | Perbezaan: 795.35 | Purata: 3,824.35 | Prbhn. %: -15.23 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan