0 |
0% |
6.4 |
8.6 |
0 |
12.50 |
0 |
0% |
0 |
1.85 |
0 |
MWA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240517|12.50C
Delta0.865
Imp Vol3.6211
Bidaan6.4
Gamma0.0226
Teoretikal7.5
Permintaan8.6
Theta-0.1495
Nilai Intrinsik6.68
Volum0
Vega0.0058
Nilai Masa-6.68
Buka Faedah0
Rho0.0017
Delta / Theta-5.7845
MWA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-6.68
Volum0
Vega0
Nilai Masa6.68
Buka Faedah101
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
6 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
MWA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240517|15.00C
Delta0.8879
Imp Vol1.6041
Bidaan2.85
Gamma0.0447
Teoretikal4.425
Permintaan6
Theta-0.0591
Nilai Intrinsik4.18
Volum0
Vega0.005
Nilai Masa-4.18
Buka Faedah1
Rho0.0024
Delta / Theta-15.0284
MWA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.18
Buka Faedah3
Rho0
Delta / Theta0
|
1.5 |
1.5% |
0 |
2.5 |
1 |
17.50 |
0 |
0% |
0 |
0.8 |
0 |
MWA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 1.5%
SimbolMWA|20240517|17.50C
Delta0.7062
Imp Vol1.5049
Bidaan0
Gamma0.0862
Teoretikal2.5
Permintaan2.5
Theta-0.0993
Nilai Intrinsik1.68
Volum1
Vega0.0091
Nilai Masa-0.18
Buka Faedah25
Rho0.0021
Delta / Theta-7.1122
MWA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.68
Buka Faedah8
Rho0
Delta / Theta0
|
|
19.18 |
Harga @ Mei 10, 2024 13:42 GMT |
0.05 |
0.05% |
0 |
0.15 |
20 |
20.00 |
0 |
0% |
0 |
1.6 |
0 |
MWA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolMWA|20240517|20.00C
Delta0.1376
Imp Vol0.2742
Bidaan0
Gamma0.3023
Teoretikal0.05
Permintaan0.15
Theta-0.0117
Nilai Intrinsik-0.82
Volum20
Vega0.0058
Nilai Masa0.87
Buka Faedah88
Rho0.0005
Delta / Theta-11.7487
MWA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3 |
5.1 |
0 |
MWA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.32
Volum0
Vega0
Nilai Masa3.32
Buka Faedah1
Rho0
Delta / Theta0
MWA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240517|22.50P
Delta-0.7123
Imp Vol1.7062
Bidaan3
Gamma0.0754
Teoretikal4.05
Permintaan5.1
Theta-0.1085
Nilai Intrinsik3.32
Volum0
Vega0.009
Nilai Masa-3.32
Buka Faedah0
Rho-0.0027
Delta / Theta6.5627
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.6 |
7.5 |
0 |
MWA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.82
Volum0
Vega0
Nilai Masa5.82
Buka Faedah0
Rho0
Delta / Theta0
MWA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240517|25.00P
Delta-0.7597
Imp Vol2.2318
Bidaan5.6
Gamma0.0526
Teoretikal6.55
Permintaan7.5
Theta-0.1295
Nilai Intrinsik5.82
Volum0
Vega0.0082
Nilai Masa-5.82
Buka Faedah0
Rho-0.0032
Delta / Theta5.8657
|