0 |
0% |
26 |
30.5 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
MLI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240517|30.00C
Delta0.9752
Imp Vol2.1313
Bidaan26
Gamma0.0027
Teoretikal28.25
Permintaan30.5
Theta-0.0579
Nilai Intrinsik28.01
Volum0
Vega0.0058
Nilai Masa-28.01
Buka Faedah0
Rho0.0085
Delta / Theta-16.8416
MLI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-28.01
Volum0
Vega0
Nilai Masa28.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.1 |
25.5 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
MLI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240517|35.00C
Delta0.9652
Imp Vol1.7483
Bidaan21.1
Gamma0.0043
Teoretikal23.3
Permintaan25.5
Theta-0.0636
Nilai Intrinsik23.01
Volum0
Vega0.0077
Nilai Masa-23.01
Buka Faedah0
Rho0.0098
Delta / Theta-15.1775
MLI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-23.01
Volum0
Vega0
Nilai Masa23.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.1 |
20.5 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
MLI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240517|40.00C
Delta0.9565
Imp Vol1.3424
Bidaan16.1
Gamma0.0068
Teoretikal18.3
Permintaan20.5
Theta-0.0595
Nilai Intrinsik18.01
Volum0
Vega0.0092
Nilai Masa-18.01
Buka Faedah0
Rho0.0112
Delta / Theta-16.0638
MLI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-18.01
Volum0
Vega0
Nilai Masa18.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.01 |
Harga @ Mei 06, 2024 20:52 GMT |
0.35 |
0% |
0.2 |
0.5 |
0 |
60.00 |
2.9 |
0% |
1.8 |
3 |
0 |
MLI Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolMLI|20240517|60.00C
Delta0.237
Imp Vol0.2554
Bidaan0.2
Gamma0.12
Teoretikal0.35
Permintaan0.5
Theta-0.0375
Nilai Intrinsik-1.99
Volum0
Vega0.0311
Nilai Masa2.34
Buka Faedah17
Rho0.004
Delta / Theta-6.3165
MLI Jual 60.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolMLI|20240517|60.00P
Delta-0.7385
Imp Vol0.2899
Bidaan1.8
Gamma0.1128
Teoretikal2.4
Permintaan3
Theta-0.0393
Nilai Intrinsik1.99
Volum0
Vega0.0327
Nilai Masa0.91
Buka Faedah84
Rho-0.0102
Delta / Theta18.7874
|
0.1 |
0% |
0 |
0.15 |
0 |
65.00 |
0 |
0% |
5.5 |
9.5 |
0 |
MLI Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMLI|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.99
Volum0
Vega0
Nilai Masa7.09
Buka Faedah19
Rho0
Delta / Theta0
MLI Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240517|65.00P
Delta-0.8319
Imp Vol0.6446
Bidaan5.5
Gamma0.0391
Teoretikal7.5
Permintaan9.5
Theta-0.0694
Nilai Intrinsik6.99
Volum0
Vega0.0252
Nilai Masa-6.99
Buka Faedah0
Rho-0.0119
Delta / Theta11.9831
|
0 |
0% |
0 |
1 |
0 |
70.00 |
0 |
0% |
10.4 |
14.1 |
0 |
MLI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.99
Volum0
Vega0
Nilai Masa11.99
Buka Faedah0
Rho0
Delta / Theta0
MLI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240517|70.00P
Delta-0.9124
Imp Vol0.7686
Bidaan10.4
Gamma0.0209
Teoretikal12.25
Permintaan14.1
Theta-0.0512
Nilai Intrinsik11.99
Volum0
Vega0.0159
Nilai Masa-11.99
Buka Faedah0
Rho-0.0115
Delta / Theta17.8227
|