0 |
0% |
39.1 |
43.3 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
MSM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSM|20240517|50.00C
Delta0.9907
Imp Vol1.3248
Bidaan39.1
Gamma0.001
Teoretikal41.2
Permintaan43.3
Theta-0.0186
Nilai Intrinsik41.28
Volum0
Vega0.0043
Nilai Masa-41.28
Buka Faedah0
Rho0.0109
Delta / Theta-53.2053
MSM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSM|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-41.28
Volum0
Vega0
Nilai Masa41.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.1 |
38.3 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
MSM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSM|20240517|55.00C
Delta0.9896
Imp Vol1.1225
Bidaan34.1
Gamma0.0013
Teoretikal36.2
Permintaan38.3
Theta-0.0177
Nilai Intrinsik36.28
Volum0
Vega0.0048
Nilai Masa-36.28
Buka Faedah0
Rho0.0132
Delta / Theta-56.0524
MSM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSM|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-36.28
Volum0
Vega0
Nilai Masa36.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29 |
33.2 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
MSM Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSM|20240517|60.00C
Delta0.8965
Imp Vol1.9269
Bidaan29
Gamma0.005
Teoretikal33.2
Permintaan33.2
Theta-0.2115
Nilai Intrinsik31.28
Volum0
Vega0.033
Nilai Masa-31.28
Buka Faedah0
Rho0.0167
Delta / Theta-4.2396
MSM Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSM|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-31.28
Volum0
Vega0
Nilai Masa31.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.28 |
Harga @ Mei 02, 2024 18:55 GMT |
0.2 |
0% |
0.15 |
0.3 |
2 |
95.00 |
3 |
0% |
3.9 |
4.2 |
0 |
MSM Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMSM|20240517|95.00C
Delta0.1267
Imp Vol0.174
Bidaan0.15
Gamma0.0646
Teoretikal0.2
Permintaan0.3
Theta-0.0228
Nilai Intrinsik-3.72
Volum2
Vega0.0384
Nilai Masa3.92
Buka Faedah91
Rho0.0047
Delta / Theta-5.5616
MSM Jual 95.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolMSM|20240517|95.00P
Delta-0.8672
Imp Vol0.1826
Bidaan3.9
Gamma0.0648
Teoretikal4.05
Permintaan4.2
Theta-0.0212
Nilai Intrinsik3.72
Volum0
Vega0.0392
Nilai Masa-0.72
Buka Faedah79
Rho-0.0211
Delta / Theta40.941
|
0.1 |
0% |
0 |
0.35 |
0 |
100.00 |
8.63 |
0% |
8.7 |
9.2 |
0 |
MSM Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMSM|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-8.72
Volum0
Vega0
Nilai Masa8.82
Buka Faedah142
Rho0
Delta / Theta0
MSM Jual 100.00
Tamat: Mei 17, 2024
Akhir: 8.63
Prbhn.: 0%
SimbolMSM|20240517|100.00P
Delta-0.9468
Imp Vol0.2851
Bidaan8.7
Gamma0.0211
Teoretikal8.95
Permintaan9.2
Theta-0.0161
Nilai Intrinsik8.72
Volum0
Vega0.0196
Nilai Masa-0.09
Buka Faedah10
Rho-0.0186
Delta / Theta58.9132
|
0.35 |
0% |
0 |
0.75 |
0 |
105.00 |
0 |
0% |
13.5 |
15.7 |
0 |
MSM Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolMSM|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.72
Volum0
Vega0
Nilai Masa14.07
Buka Faedah35
Rho0
Delta / Theta0
MSM Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSM|20240517|105.00P
Delta-0.8565
Imp Vol0.619
Bidaan13.5
Gamma0.0199
Teoretikal14.6
Permintaan15.7
Theta-0.0817
Nilai Intrinsik13.72
Volum0
Vega0.0416
Nilai Masa-13.72
Buka Faedah0
Rho-0.0269
Delta / Theta10.484
|