0 |
0% |
11.2 |
13.4 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
MPLX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20240517|30.00C
Delta0.8996
Imp Vol1.7433
Bidaan11.2
Gamma0.0146
Teoretikal12.3
Permintaan13.4
Theta-0.1017
Nilai Intrinsik11.66
Volum0
Vega0.012
Nilai Masa-11.66
Buka Faedah0
Rho0.0052
Delta / Theta-8.8439
MPLX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.66
Volum0
Vega0
Nilai Masa11.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
10.4 |
0 |
33.00 |
0 |
0% |
0 |
0.05 |
0 |
MPLX Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20240517|33.00C
Delta0.8745
Imp Vol1.3566
Bidaan8.2
Gamma0.022
Teoretikal9.3
Permintaan10.4
Theta-0.093
Nilai Intrinsik8.66
Volum0
Vega0.0141
Nilai Masa-8.66
Buka Faedah0
Rho0.0057
Delta / Theta-9.4011
MPLX Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.66
Volum0
Vega0
Nilai Masa8.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
9.3 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
MPLX Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20240517|34.00C
Delta0.8636
Imp Vol1.2321
Bidaan7.3
Gamma0.0257
Teoretikal8.3
Permintaan9.3
Theta-0.0896
Nilai Intrinsik7.66
Volum0
Vega0.015
Nilai Masa-7.66
Buka Faedah0
Rho0.0058
Delta / Theta-9.643
MPLX Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.66
Volum0
Vega0
Nilai Masa7.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.66 |
Harga @ Mei 07, 2024 19:37 GMT |
0.15 |
200% |
0.15 |
0.2 |
65 |
42.00 |
0.62 |
-31.11% |
0.4 |
0.9 |
16 |
MPLX Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 200%
SimbolMPLX|20240517|42.00C
Delta0.3239
Imp Vol0.104
Bidaan0.15
Gamma0.5063
Teoretikal0.15
Permintaan0.2
Theta-0.012
Nilai Intrinsik-0.34
Volum65
Vega0.0248
Nilai Masa0.49
Buka Faedah3,040
Rho0.0032
Delta / Theta-26.8873
MPLX Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0.62
Prbhn.: -31.11%
SimbolMPLX|20240517|42.00P
Delta-0.6169
Imp Vol0.1559
Bidaan0.4
Gamma0.3537
Teoretikal0.62
Permintaan0.9
Theta-0.0221
Nilai Intrinsik0.34
Volum16
Vega0.0263
Nilai Masa0.28
Buka Faedah159
Rho-0.0072
Delta / Theta27.8653
|
0.02 |
0% |
0 |
0.05 |
0 |
43.00 |
2.1 |
0% |
0 |
3.5 |
0 |
MPLX Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolMPLX|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.36
Buka Faedah582
Rho0
Delta / Theta0
MPLX Jual 43.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolMPLX|20240517|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.34
Volum0
Vega0
Nilai Masa0.76
Buka Faedah0
Rho0
Delta / Theta0
|
0.02 |
0% |
0 |
0.05 |
0 |
44.00 |
2.5 |
0% |
1.8 |
2.9 |
2 |
MPLX Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolMPLX|20240517|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.36
Buka Faedah125
Rho0
Delta / Theta0
MPLX Jual 44.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolMPLX|20240517|44.00P
Delta-0.847
Imp Vol0.3121
Bidaan1.8
Gamma0.1086
Teoretikal2.5
Permintaan2.9
Theta-0.0272
Nilai Intrinsik2.34
Volum2
Vega0.0161
Nilai Masa0.16
Buka Faedah0
Rho-0.0104
Delta / Theta31.0933
|