|
0.916 |
Harga @ Mei 31, 2024 21:16 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.58 |
0% |
1.5 |
1.75 |
0 |
PLBY Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPLBY|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.584
Volum0
Vega0
Nilai Masa1.634
Buka Faedah4
Rho0
Delta / Theta0
PLBY Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 1.58
Prbhn.: 0%
SimbolPLBY|20240621|2.50P
Delta-0.8331
Imp Vol3.137
Bidaan1.5
Gamma0.3669
Teoretikal1.63
Permintaan1.75
Theta-0.0039
Nilai Intrinsik1.584
Volum0
Vega0.0005
Nilai Masa-0.004
Buka Faedah3
Rho-0.0008
Delta / Theta214.7247
|
0.05 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.9 |
4.3 |
0 |
PLBY Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPLBY|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.084
Volum0
Vega0
Nilai Masa4.134
Buka Faedah7
Rho0
Delta / Theta0
PLBY Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20240621|5.00P
Delta-0.9221
Imp Vol3.8459
Bidaan3.9
Gamma0.1773
Teoretikal4.1
Permintaan4.3
Theta-0.0026
Nilai Intrinsik4.084
Volum0
Vega0.0003
Nilai Masa-4.084
Buka Faedah0
Rho-0.0012
Delta / Theta354.7918
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
6.4 |
6.8 |
0 |
PLBY Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.584
Volum0
Vega0
Nilai Masa6.584
Buka Faedah0
Rho0
Delta / Theta0
PLBY Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20240621|7.50P
Delta-0.926
Imp Vol4.5468
Bidaan6.4
Gamma0.1446
Teoretikal6.6
Permintaan6.8
Theta-0.0029
Nilai Intrinsik6.584
Volum0
Vega0.0003
Nilai Masa-6.584
Buka Faedah0
Rho-0.0015
Delta / Theta320.2026
|