|
1.52 |
Harga @ Jun. 04, 2024 20:40 GMT |
0.05 |
0% |
0 |
0.1 |
1 |
2.50 |
0.77 |
0% |
0.9 |
1.1 |
0 |
FRGE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFRGE|20240621|2.50C
Delta0.1726
Imp Vol1.9593
Bidaan0
Gamma0.3949
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-0.98
Volum1
Vega0.0008
Nilai Masa1.03
Buka Faedah149
Rho0.0001
Delta / Theta-35.2696
FRGE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.77
Prbhn.: 0%
SimbolFRGE|20240621|2.50P
Delta-0.8663
Imp Vol1.7609
Bidaan0.9
Gamma0.3754
Teoretikal1
Permintaan1.1
Theta-0.0035
Nilai Intrinsik0.98
Volum0
Vega0.0007
Nilai Masa-0.21
Buka Faedah22
Rho-0.0007
Delta / Theta250.1588
|
0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
3.4 |
3.6 |
0 |
FRGE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRGE|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.48
Volum0
Vega0
Nilai Masa3.48
Buka Faedah0
Rho0
Delta / Theta0
FRGE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRGE|20240621|5.00P
Delta-0.9089
Imp Vol3.2903
Bidaan3.4
Gamma0.1535
Teoretikal3.5
Permintaan3.6
Theta-0.0048
Nilai Intrinsik3.48
Volum0
Vega0.0005
Nilai Masa-3.48
Buka Faedah0
Rho-0.0011
Delta / Theta187.5115
|
0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
5.8 |
6.5 |
0 |
FRGE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRGE|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.98
Volum0
Vega0
Nilai Masa5.98
Buka Faedah0
Rho0
Delta / Theta0
FRGE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRGE|20240621|7.50P
Delta-0.7302
Imp Vol5.9106
Bidaan5.8
Gamma0.1706
Teoretikal6.15
Permintaan6.5
Theta-0.0183
Nilai Intrinsik5.98
Volum0
Vega0.0011
Nilai Masa-5.98
Buka Faedah0
Rho-0.0021
Delta / Theta39.9379
|