0 |
0% |
138.5 |
143 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
MORN Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORN|20240517|155.00C
Delta0.965
Imp Vol2.714
Bidaan138.5
Gamma0.0006
Teoretikal143
Permintaan143
Theta-0.5896
Nilai Intrinsik144.16
Volum0
Vega0.0338
Nilai Masa-144.16
Buka Faedah0
Rho0.0312
Delta / Theta-1.6367
MORN Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORN|20240517|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-144.16
Volum0
Vega0
Nilai Masa144.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
133.5 |
137.8 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
MORN Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORN|20240517|160.00C
Delta0.9661
Imp Vol2.5383
Bidaan133.5
Gamma0.0007
Teoretikal137.8
Permintaan137.8
Theta-0.5397
Nilai Intrinsik139.16
Volum0
Vega0.0329
Nilai Masa-139.16
Buka Faedah0
Rho0.0325
Delta / Theta-1.7901
MORN Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORN|20240517|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-139.16
Volum0
Vega0
Nilai Masa139.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
128.5 |
133 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
MORN Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORN|20240517|165.00C
Delta0.962
Imp Vol2.4839
Bidaan128.5
Gamma0.0008
Teoretikal133
Permintaan133
Theta-0.579
Nilai Intrinsik134.16
Volum0
Vega0.0361
Nilai Masa-134.16
Buka Faedah0
Rho0.0332
Delta / Theta-1.6613
MORN Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORN|20240517|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-134.16
Volum0
Vega0
Nilai Masa134.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
299.16 |
Harga @ Mei 09, 2024 21:04 GMT |
3.79 |
0% |
0.2 |
4.9 |
0 |
300.00 |
7.8 |
0% |
4.9 |
8.4 |
0 |
MORN Beli 300.00
Tamat: Mei 17, 2024
Akhir: 3.79
Prbhn.: 0%
SimbolMORN|20240517|300.00C
Delta0.3661
Imp Vol0.2364
Bidaan0.2
Gamma0.0363
Teoretikal2.55
Permintaan4.9
Theta-0.2574
Nilai Intrinsik-0.84
Volum0
Vega0.1648
Nilai Masa4.63
Buka Faedah19
Rho0.0232
Delta / Theta-1.4227
MORN Jual 300.00
Tamat: Mei 17, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolMORN|20240517|300.00P
Delta-0.6269
Imp Vol0.2557
Bidaan4.9
Gamma0.0341
Teoretikal6.65
Permintaan8.4
Theta-0.2445
Nilai Intrinsik0.84
Volum0
Vega0.1656
Nilai Masa6.96
Buka Faedah21
Rho-0.0338
Delta / Theta2.5644
|
2.54 |
0% |
0 |
4.4 |
0 |
310.00 |
0 |
0% |
12.2 |
16.5 |
0 |
MORN Beli 310.00
Tamat: Mei 17, 2024
Akhir: 2.54
Prbhn.: 0%
SimbolMORN|20240517|310.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-10.84
Volum0
Vega0
Nilai Masa13.38
Buka Faedah29
Rho0
Delta / Theta0
MORN Jual 310.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORN|20240517|310.00P
Delta-0.9088
Imp Vol0.2385
Bidaan12.2
Gamma0.0163
Teoretikal14.35
Permintaan16.5
Theta-0.0862
Nilai Intrinsik10.84
Volum0
Vega0.0707
Nilai Masa-10.84
Buka Faedah0
Rho-0.0319
Delta / Theta10.5422
|
2.42 |
0% |
0 |
4.8 |
0 |
320.00 |
0 |
0% |
22.2 |
26.5 |
0 |
MORN Beli 320.00
Tamat: Mei 17, 2024
Akhir: 2.42
Prbhn.: 0%
SimbolMORN|20240517|320.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.84
Volum0
Vega0
Nilai Masa23.26
Buka Faedah100
Rho0
Delta / Theta0
MORN Jual 320.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORN|20240517|320.00P
Delta-0.9344
Imp Vol0.353
Bidaan22.2
Gamma0.0086
Teoretikal24.35
Permintaan26.5
Theta-0.102
Nilai Intrinsik20.84
Volum0
Vega0.0551
Nilai Masa-20.84
Buka Faedah0
Rho-0.0323
Delta / Theta9.158
|