0 |
0% |
7.2 |
10 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ROIV Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIV|20240621|3.00C
Delta0.9492
Imp Vol4.9034
Bidaan7.2
Gamma0.007
Teoretikal8.6
Permintaan10
Theta-0.0281
Nilai Intrinsik7.98
Volum0
Vega0.0032
Nilai Masa-7.98
Buka Faedah0
Rho0.0014
Delta / Theta-33.8241
ROIV Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIV|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.98
Volum0
Vega0
Nilai Masa7.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
9 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
ROIV Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIV|20240621|4.00C
Delta0.9306
Imp Vol3.883
Bidaan6.2
Gamma0.0113
Teoretikal7.6
Permintaan9
Theta-0.0285
Nilai Intrinsik6.98
Volum0
Vega0.0041
Nilai Masa-6.98
Buka Faedah0
Rho0.002
Delta / Theta-32.6551
ROIV Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIV|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.98
Volum0
Vega0
Nilai Masa6.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ROIV Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIV|20240621|5.00C
Delta0.9105
Imp Vol3.1406
Bidaan5.2
Gamma0.0169
Teoretikal6.6
Permintaan8
Theta-0.0281
Nilai Intrinsik5.98
Volum0
Vega0.0049
Nilai Masa-5.98
Buka Faedah0
Rho0.0026
Delta / Theta-32.4369
ROIV Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIV|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.98
Volum0
Vega0
Nilai Masa5.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.98 |
Harga @ Mei 24, 2024 21:06 GMT |
0.5 |
0% |
0.45 |
0.55 |
15 |
11.00 |
0.5 |
0% |
0.4 |
0.6 |
8 |
ROIV Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolROIV|20240621|11.00C
Delta0.5303
Imp Vol0.4025
Bidaan0.45
Gamma0.3251
Teoretikal0.5
Permintaan0.55
Theta-0.0095
Nilai Intrinsik-0.02
Volum15
Vega0.0121
Nilai Masa0.52
Buka Faedah878
Rho0.0041
Delta / Theta-55.9948
ROIV Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolROIV|20240621|11.00P
Delta-0.4727
Imp Vol0.4203
Bidaan0.4
Gamma0.3137
Teoretikal0.5
Permintaan0.6
Theta-0.0084
Nilai Intrinsik0.02
Volum8
Vega0.0121
Nilai Masa0.48
Buka Faedah586
Rho-0.0037
Delta / Theta56.4053
|
0.15 |
-37.5% |
0.1 |
0.15 |
46 |
12.00 |
1.2 |
0% |
0 |
2.65 |
0 |
ROIV Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -37.5%
SimbolROIV|20240621|12.00C
Delta0.2306
Imp Vol0.3871
Bidaan0.1
Gamma0.2583
Teoretikal0.15
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-1.02
Volum46
Vega0.0092
Nilai Masa1.17
Buka Faedah11,376
Rho0.0018
Delta / Theta-34.2105
ROIV Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolROIV|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik1.02
Volum0
Vega0
Nilai Masa0.18
Buka Faedah3
Rho0
Delta / Theta0
|
0.05 |
0% |
0.05 |
0.15 |
71 |
13.00 |
2.95 |
0% |
1.45 |
3.3 |
0 |
ROIV Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolROIV|20240621|13.00C
Delta0.0883
Imp Vol0.4221
Bidaan0.05
Gamma0.1247
Teoretikal0.05
Permintaan0.15
Theta-0.0038
Nilai Intrinsik-2.02
Volum71
Vega0.0049
Nilai Masa2.07
Buka Faedah133
Rho0.0007
Delta / Theta-23.2121
ROIV Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolROIV|20240621|13.00P
Delta-0.724
Imp Vol0.8493
Bidaan1.45
Gamma0.1308
Teoretikal2.38
Permintaan3.3
Theta-0.0143
Nilai Intrinsik2.02
Volum0
Vega0.0101
Nilai Masa0.93
Buka Faedah1
Rho-0.0059
Delta / Theta50.7454
|