0 |
0% |
4.6 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
MRCC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRCC|20240517|2.50C
Delta0.9625
Imp Vol3.14
Bidaan4.6
Gamma0.0142
Teoretikal4.9
Permintaan5.2
Theta-0.0088
Nilai Intrinsik4.82
Volum0
Vega0.0013
Nilai Masa-4.82
Buka Faedah0
Rho0.0008
Delta / Theta-109.2414
MRCC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRCC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.82
Volum0
Vega0
Nilai Masa4.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
2.65 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MRCC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRCC|20240517|5.00C
Delta0.9133
Imp Vol1.3109
Bidaan2.15
Gamma0.0682
Teoretikal2.4
Permintaan2.65
Theta-0.0073
Nilai Intrinsik2.32
Volum0
Vega0.0027
Nilai Masa-2.32
Buka Faedah0
Rho0.0015
Delta / Theta-124.5363
MRCC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRCC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.32 |
Harga @ Apr. 26, 2024 21:06 GMT |
0.05 |
0% |
0.05 |
0.2 |
0 |
7.50 |
0.26 |
-13.33% |
0.1 |
0.6 |
4 |
MRCC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMRCC|20240517|7.50C
Delta0.3617
Imp Vol0.3014
Bidaan0.05
Gamma0.7115
Teoretikal0.13
Permintaan0.2
Theta-0.0042
Nilai Intrinsik-0.18
Volum0
Vega0.0065
Nilai Masa0.23
Buka Faedah189
Rho0.0013
Delta / Theta-85.7681
MRCC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: -13.33%
SimbolMRCC|20240517|7.50P
Delta-0.732
Imp Vol0.1814
Bidaan0.1
Gamma1.0161
Teoretikal0.26
Permintaan0.6
Theta-0.0035
Nilai Intrinsik0.18
Volum4
Vega0.0057
Nilai Masa0.08
Buka Faedah5
Rho-0.0032
Delta / Theta208.3783
|
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.45 |
2.85 |
0 |
MRCC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRCC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
MRCC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRCC|20240517|10.00P
Delta-0.8367
Imp Vol1.1523
Bidaan2.45
Gamma0.118
Teoretikal2.85
Permintaan2.85
Theta-0.0123
Nilai Intrinsik2.68
Volum0
Vega0.0042
Nilai Masa-2.68
Buka Faedah0
Rho-0.0051
Delta / Theta67.8002
|
0 |
0% |
0 |
0.65 |
0 |
12.50 |
0 |
0% |
5 |
5.5 |
0 |
MRCC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRCC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.18
Volum0
Vega0
Nilai Masa5.18
Buka Faedah0
Rho0
Delta / Theta0
MRCC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRCC|20240517|12.50P
Delta-0.932
Imp Vol1.321
Bidaan5
Gamma0.052
Teoretikal5.25
Permintaan5.5
Theta-0.0073
Nilai Intrinsik5.18
Volum0
Vega0.0021
Nilai Masa-5.18
Buka Faedah0
Rho-0.0066
Delta / Theta127.6245
|