0 |
0% |
487.5 |
498.1 |
0 |
210.00 |
3.2 |
0% |
0 |
1.75 |
0 |
MPWR Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20240517|210.00C
Delta0.9791
Imp Vol5.2031
Bidaan487.5
Gamma0.0001
Teoretikal498.1
Permintaan498.1
Theta-1.8235
Nilai Intrinsik493.65
Volum0
Vega0.0487
Nilai Masa-493.65
Buka Faedah0
Rho0.0355
Delta / Theta-0.537
MPWR Jual 210.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolMPWR|20240517|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-493.65
Volum0
Vega0
Nilai Masa496.85
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
477.9 |
487.9 |
0 |
220.00 |
0.2 |
0% |
0 |
0.6 |
0 |
MPWR Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20240517|220.00C
Delta0.9788
Imp Vol4.9732
Bidaan477.9
Gamma0.0001
Teoretikal487.9
Permintaan487.9
Theta-1.7657
Nilai Intrinsik483.65
Volum0
Vega0.0493
Nilai Masa-483.65
Buka Faedah0
Rho0.0377
Delta / Theta-0.5543
MPWR Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMPWR|20240517|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-483.65
Volum0
Vega0
Nilai Masa483.85
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
468.1 |
479.6 |
0 |
230.00 |
0 |
0% |
0 |
0.5 |
0 |
MPWR Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20240517|230.00C
Delta0.9937
Imp Vol3.5847
Bidaan468.1
Gamma0.0001
Teoretikal473.85
Permintaan479.6
Theta-0.4562
Nilai Intrinsik473.65
Volum0
Vega0.0171
Nilai Masa-473.65
Buka Faedah0
Rho0.043
Delta / Theta-2.1783
MPWR Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20240517|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-473.65
Volum0
Vega0
Nilai Masa473.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
703.65 |
Harga @ Mei 10, 2024 16:29 GMT |
10.5 |
-25.9% |
9.4 |
10.6 |
151 |
710.00 |
11.9 |
-19.05% |
15.6 |
17.1 |
20 |
MPWR Beli 710.00
Tamat: Mei 17, 2024
Akhir: 10.5
Prbhn.: -25.9%
SimbolMPWR|20240517|710.00C
Delta0.4334
Imp Vol0.346
Bidaan9.4
Gamma0.0117
Teoretikal10.5
Permintaan10.6
Theta-0.9831
Nilai Intrinsik-6.35
Volum151
Vega0.3828
Nilai Masa16.85
Buka Faedah182
Rho0.0564
Delta / Theta-0.4408
MPWR Jual 710.00
Tamat: Mei 17, 2024
Akhir: 11.9
Prbhn.: -19.05%
SimbolMPWR|20240517|710.00P
Delta-0.5734
Imp Vol0.3281
Bidaan15.6
Gamma0.0123
Teoretikal16.35
Permintaan17.1
Theta-0.8495
Nilai Intrinsik6.35
Volum20
Vega0.3814
Nilai Masa5.55
Buka Faedah75
Rho-0.0667
Delta / Theta0.675
|
9.88 |
0% |
6 |
6.8 |
0 |
720.00 |
19.7 |
0% |
22.1 |
23.7 |
0 |
MPWR Beli 720.00
Tamat: Mei 17, 2024
Akhir: 9.88
Prbhn.: 0%
SimbolMPWR|20240517|720.00C
Delta0.3148
Imp Vol0.3313
Bidaan6
Gamma0.011
Teoretikal6.4
Permintaan6.8
Theta-0.8449
Nilai Intrinsik-16.35
Volum0
Vega0.3457
Nilai Masa26.23
Buka Faedah67
Rho0.0412
Delta / Theta-0.3726
MPWR Jual 720.00
Tamat: Mei 17, 2024
Akhir: 19.7
Prbhn.: 0%
SimbolMPWR|20240517|720.00P
Delta-0.6891
Imp Vol0.3297
Bidaan22.1
Gamma0.0118
Teoretikal22.9
Permintaan23.7
Theta-0.7578
Nilai Intrinsik16.35
Volum0
Vega0.3433
Nilai Masa3.35
Buka Faedah91
Rho-0.0765
Delta / Theta0.9092
|
6.2 |
-6.2% |
3.7 |
4.3 |
1 |
730.00 |
23.7 |
0% |
26.8 |
32.4 |
0 |
MPWR Beli 730.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: -6.2%
SimbolMPWR|20240517|730.00C
Delta0.2192
Imp Vol0.3345
Bidaan3.7
Gamma0.0091
Teoretikal4
Permintaan4.3
Theta-0.706
Nilai Intrinsik-26.35
Volum1
Vega0.2876
Nilai Masa32.55
Buka Faedah181
Rho0.0288
Delta / Theta-0.3105
MPWR Jual 730.00
Tamat: Mei 17, 2024
Akhir: 23.7
Prbhn.: 0%
SimbolMPWR|20240517|730.00P
Delta-0.8139
Imp Vol0.2985
Bidaan26.8
Gamma0.0094
Teoretikal29.6
Permintaan32.4
Theta-0.5006
Nilai Intrinsik26.35
Volum0
Vega0.2598
Nilai Masa-2.65
Buka Faedah88
Rho-0.0802
Delta / Theta1.6258
|