0 |
0% |
5.1 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
ASLE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASLE|20240517|2.50C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik5.27
Volum0
Vega0
Nilai Masa-5.27
Buka Faedah0
Rho0
Delta / Theta0
ASLE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASLE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
3 |
0 |
5.00 |
0.1 |
0% |
0 |
1 |
0 |
ASLE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASLE|20240517|5.00C
Delta0.888
Imp Vol8.4738
Bidaan1.8
Gamma0.0553
Teoretikal3
Permintaan3
Theta-0.3287
Nilai Intrinsik2.77
Volum0
Vega0.0008
Nilai Masa-2.77
Buka Faedah0
Rho0.0001
Delta / Theta-2.7013
ASLE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolASLE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.87
Buka Faedah60
Rho0
Delta / Theta0
|
0.3 |
20% |
0 |
0.55 |
13 |
7.50 |
0.06 |
0% |
0 |
0.25 |
0 |
ASLE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 20%
SimbolASLE|20240517|7.50C
Delta0.8251
Imp Vol0.7412
Bidaan0
Gamma0.8549
Teoretikal0.3
Permintaan0.55
Theta-0.0397
Nilai Intrinsik0.27
Volum13
Vega0.001
Nilai Masa0.03
Buka Faedah415
Rho0.0002
Delta / Theta-20.7675
ASLE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolASLE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.27
Volum0
Vega0
Nilai Masa0.33
Buka Faedah68
Rho0
Delta / Theta0
|
|
7.77 |
Harga @ Mei 16, 2024 20:51 GMT |
0.05 |
0% |
0 |
0.05 |
1 |
10.00 |
1.86 |
0% |
2.05 |
2.9 |
0 |
ASLE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASLE|20240517|10.00C
Delta0.0862
Imp Vol3.3197
Bidaan0
Gamma0.1165
Teoretikal0.05
Permintaan0.05
Theta-0.1063
Nilai Intrinsik-2.23
Volum1
Vega0.0006
Nilai Masa2.28
Buka Faedah719
Rho0
Delta / Theta-0.8113
ASLE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.86
Prbhn.: 0%
SimbolASLE|20240517|10.00P
Delta-0.7766
Imp Vol5.3505
Bidaan2.05
Gamma0.1373
Teoretikal2.48
Permintaan2.9
Theta-0.324
Nilai Intrinsik2.23
Volum0
Vega0.0012
Nilai Masa-0.37
Buka Faedah0
Rho-0.0002
Delta / Theta2.3972
|
0.03 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
4.6 |
4.9 |
0 |
ASLE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolASLE|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.73
Volum0
Vega0
Nilai Masa4.76
Buka Faedah16
Rho0
Delta / Theta0
ASLE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASLE|20240517|12.50P
Delta-0.9687
Imp Vol4.59
Bidaan4.6
Gamma0.0379
Teoretikal4.75
Permintaan4.9
Theta-0.0647
Nilai Intrinsik4.73
Volum0
Vega0.0003
Nilai Masa-4.73
Buka Faedah0
Rho-0.0002
Delta / Theta14.9677
|
0.03 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
7.1 |
8.3 |
0 |
ASLE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolASLE|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.23
Volum0
Vega0
Nilai Masa7.26
Buka Faedah2
Rho0
Delta / Theta0
ASLE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASLE|20240517|15.00P
Delta-0.7763
Imp Vol11.7698
Bidaan7.1
Gamma0.0625
Teoretikal7.7
Permintaan8.3
Theta-0.7139
Nilai Intrinsik7.23
Volum0
Vega0.0012
Nilai Masa-7.23
Buka Faedah0
Rho-0.0003
Delta / Theta1.0875
|