0 |
0% |
34.1 |
39 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
MCRI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCRI|20240621|30.00C
Delta0.9233
Imp Vol2.5975
Bidaan34.1
Gamma0.0028
Teoretikal39
Permintaan39
Theta-0.1163
Nilai Intrinsik35.42
Volum0
Vega0.0276
Nilai Masa-35.42
Buka Faedah0
Rho0.0172
Delta / Theta-7.9422
MCRI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCRI|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-35.42
Volum0
Vega0
Nilai Masa35.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.1 |
34 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
MCRI Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCRI|20240621|35.00C
Delta0.9078
Imp Vol2.1784
Bidaan29.1
Gamma0.0039
Teoretikal34
Permintaan34
Theta-0.1126
Nilai Intrinsik30.42
Volum0
Vega0.0317
Nilai Masa-30.42
Buka Faedah0
Rho0.0209
Delta / Theta-8.0601
MCRI Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCRI|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-30.42
Volum0
Vega0
Nilai Masa30.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.1 |
29 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
MCRI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCRI|20240621|40.00C
Delta0.8897
Imp Vol1.8176
Bidaan24.1
Gamma0.0053
Teoretikal29
Permintaan29
Theta-0.1078
Nilai Intrinsik25.42
Volum0
Vega0.0362
Nilai Masa-25.42
Buka Faedah0
Rho0.0248
Delta / Theta-8.2545
MCRI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCRI|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-25.42
Volum0
Vega0
Nilai Masa25.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.42 |
Harga @ Mei 22, 2024 21:03 GMT |
0.25 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
1 |
5.9 |
0 |
MCRI Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMCRI|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.58
Volum0
Vega0
Nilai Masa4.83
Buka Faedah1
Rho0
Delta / Theta0
MCRI Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCRI|20240621|70.00P
Delta-0.5982
Imp Vol0.5136
Bidaan1
Gamma0.0391
Teoretikal5.9
Permintaan5.9
Theta-0.058
Nilai Intrinsik4.58
Volum0
Vega0.0748
Nilai Masa-4.58
Buka Faedah0
Rho-0.0311
Delta / Theta10.3075
|
0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
6.1 |
11 |
0 |
MCRI Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCRI|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.58
Volum0
Vega0
Nilai Masa9.58
Buka Faedah0
Rho0
Delta / Theta0
MCRI Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCRI|20240621|75.00P
Delta-0.926
Imp Vol0.2943
Bidaan6.1
Gamma0.0257
Teoretikal8.55
Permintaan11
Theta-0.0094
Nilai Intrinsik9.58
Volum0
Vega0.026
Nilai Masa-9.58
Buka Faedah0
Rho-0.0232
Delta / Theta98.4072
|
0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
11 |
15.9 |
0 |
MCRI Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCRI|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.58
Volum0
Vega0
Nilai Masa14.58
Buka Faedah0
Rho0
Delta / Theta0
MCRI Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCRI|20240621|80.00P
Delta-0.7182
Imp Vol0.8867
Bidaan11
Gamma0.0198
Teoretikal15.9
Permintaan15.9
Theta-0.0879
Nilai Intrinsik14.58
Volum0
Vega0.0652
Nilai Masa-14.58
Buka Faedah0
Rho-0.0407
Delta / Theta8.1703
|