0 |
0% |
159 |
168.8 |
0 |
190.00 |
0 |
0% |
0 |
4.8 |
0 |
MOH Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOH|20240517|190.00C
Delta0.945
Imp Vol3.2842
Bidaan159
Gamma0.0007
Teoretikal168.8
Permintaan168.8
Theta-1.3034
Nilai Intrinsik164.17
Volum0
Vega0.0545
Nilai Masa-164.17
Buka Faedah0
Rho0.0318
Delta / Theta-0.725
MOH Jual 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOH|20240517|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-164.17
Volum0
Vega0
Nilai Masa164.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
154.2 |
164 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
MOH Beli 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOH|20240517|195.00C
Delta0.9416
Imp Vol3.2043
Bidaan154.2
Gamma0.0007
Teoretikal164
Permintaan164
Theta-1.3333
Nilai Intrinsik159.17
Volum0
Vega0.0572
Nilai Masa-159.17
Buka Faedah0
Rho0.0325
Delta / Theta-0.7062
MOH Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOH|20240517|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-159.17
Volum0
Vega0
Nilai Masa159.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
149.2 |
159 |
0 |
200.00 |
0 |
0% |
0 |
4.8 |
0 |
MOH Beli 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOH|20240517|200.00C
Delta0.9395
Imp Vol3.0909
Bidaan149.2
Gamma0.0008
Teoretikal159
Permintaan159
Theta-1.3228
Nilai Intrinsik154.17
Volum0
Vega0.0588
Nilai Masa-154.17
Buka Faedah0
Rho0.0333
Delta / Theta-0.7103
MOH Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOH|20240517|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-154.17
Volum0
Vega0
Nilai Masa154.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
354.17 |
Harga @ Mei 10, 2024 18:35 GMT |
1.85 |
0% |
1.7 |
2.05 |
0 |
360.00 |
22 |
0% |
6.7 |
10.5 |
0 |
MOH Beli 360.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolMOH|20240517|360.00C
Delta0.2977
Imp Vol0.206
Bidaan1.7
Gamma0.0343
Teoretikal1.88
Permintaan2.05
Theta-0.2651
Nilai Intrinsik-5.83
Volum0
Vega0.1699
Nilai Masa7.68
Buka Faedah78
Rho0.0199
Delta / Theta-1.1227
MOH Jual 360.00
Tamat: Mei 17, 2024
Akhir: 22
Prbhn.: 0%
SimbolMOH|20240517|360.00P
Delta-0.6589
Imp Vol0.2701
Bidaan6.7
Gamma0.028
Teoretikal8.6
Permintaan10.5
Theta-0.3189
Nilai Intrinsik5.83
Volum0
Vega0.1795
Nilai Masa16.17
Buka Faedah114
Rho-0.0362
Delta / Theta2.0664
|
1.1 |
2,100% |
0.2 |
0.55 |
1 |
370.00 |
13.6 |
0% |
12.3 |
20 |
0 |
MOH Beli 370.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 2,100%
SimbolMOH|20240517|370.00C
Delta0.0788
Imp Vol0.2172
Bidaan0.2
Gamma0.0138
Teoretikal0.38
Permintaan0.55
Theta-0.1158
Nilai Intrinsik-15.83
Volum1
Vega0.0721
Nilai Masa16.93
Buka Faedah59
Rho0.0053
Delta / Theta-0.6803
MOH Jual 370.00
Tamat: Mei 17, 2024
Akhir: 13.6
Prbhn.: 0%
SimbolMOH|20240517|370.00P
Delta-0.9241
Imp Vol0.2288
Bidaan12.3
Gamma0.0133
Teoretikal16.15
Permintaan20
Theta-0.0889
Nilai Intrinsik15.83
Volum0
Vega0.0684
Nilai Masa-2.23
Buka Faedah1
Rho-0.03
Delta / Theta10.397
|
0.35 |
0% |
0 |
0.7 |
0 |
380.00 |
6 |
0% |
21.6 |
30 |
0 |
MOH Beli 380.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolMOH|20240517|380.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-25.83
Volum0
Vega0
Nilai Masa26.18
Buka Faedah75
Rho0
Delta / Theta0
MOH Jual 380.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolMOH|20240517|380.00P
Delta-0.7625
Imp Vol0.6668
Bidaan21.6
Gamma0.0095
Teoretikal30
Permintaan30
Theta-0.6874
Nilai Intrinsik25.83
Volum0
Vega0.1514
Nilai Masa-19.83
Buka Faedah0
Rho-0.0443
Delta / Theta1.1093
|