0 |
0% |
54.5 |
59.4 |
0 |
45.00 |
0.05 |
0% |
0 |
0.1 |
10 |
MOD Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOD|20240621|45.00C
Delta0.9829
Imp Vol1.4674
Bidaan54.5
Gamma0.001
Teoretikal56.95
Permintaan59.4
Theta-0.0346
Nilai Intrinsik56.47
Volum0
Vega0.0123
Nilai Masa-56.47
Buka Faedah0
Rho0.0363
Delta / Theta-28.4425
MOD Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMOD|20240621|45.00P
Delta-0.0043
Imp Vol1.139
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-56.47
Volum10
Vega0.0037
Nilai Masa56.52
Buka Faedah0
Rho-0.0004
Delta / Theta0.632
|
0 |
0% |
49.5 |
54.4 |
0 |
50.00 |
0.06 |
0% |
0 |
0.1 |
1 |
MOD Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOD|20240621|50.00C
Delta0.9817
Imp Vol1.2786
Bidaan49.5
Gamma0.0012
Teoretikal51.95
Permintaan54.4
Theta-0.0331
Nilai Intrinsik51.47
Volum0
Vega0.0131
Nilai Masa-51.47
Buka Faedah0
Rho0.0405
Delta / Theta-29.6734
MOD Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolMOD|20240621|50.00P
Delta-0.0056
Imp Vol1.0242
Bidaan0
Gamma0.0005
Teoretikal0.06
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-51.47
Volum1
Vega0.0048
Nilai Masa51.53
Buka Faedah0
Rho-0.0005
Delta / Theta0.7249
|
0 |
0% |
44.5 |
49.4 |
0 |
55.00 |
0.05 |
0% |
0.05 |
4.4 |
41 |
MOD Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOD|20240621|55.00C
Delta0.9805
Imp Vol1.1086
Bidaan44.5
Gamma0.0014
Teoretikal46.95
Permintaan49.4
Theta-0.0316
Nilai Intrinsik46.47
Volum0
Vega0.0138
Nilai Masa-46.47
Buka Faedah0
Rho0.0446
Delta / Theta-31.0561
MOD Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMOD|20240621|55.00P
Delta-0.0056
Imp Vol0.8776
Bidaan0.05
Gamma0.0006
Teoretikal0.05
Permintaan4.4
Theta-0.0066
Nilai Intrinsik-46.47
Volum41
Vega0.0047
Nilai Masa46.52
Buka Faedah300
Rho-0.0005
Delta / Theta0.8463
|
|
101.47 |
Harga @ Mei 21, 2024 21:07 GMT |
6.8 |
-5.56% |
6.1 |
7 |
1,263 |
105.00 |
9.7 |
8.87% |
8.9 |
10.2 |
253 |
MOD Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 6.8
Prbhn.: -5.56%
SimbolMOD|20240621|105.00C
Delta0.4807
Imp Vol0.69
Bidaan6.1
Gamma0.0195
Teoretikal6.8
Permintaan7
Theta-0.1369
Nilai Intrinsik-3.53
Volum1,263
Vega0.1178
Nilai Masa10.33
Buka Faedah644
Rho0.0357
Delta / Theta-3.5115
MOD Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 9.7
Prbhn.: 8.87%
SimbolMOD|20240621|105.00P
Delta-0.5245
Imp Vol0.6716
Bidaan8.9
Gamma0.0202
Teoretikal9.7
Permintaan10.2
Theta-0.1201
Nilai Intrinsik3.53
Volum253
Vega0.1176
Nilai Masa6.17
Buka Faedah301
Rho-0.0439
Delta / Theta4.3679
|
4.9 |
-2% |
4.7 |
5.2 |
1,175 |
110.00 |
12.6 |
0% |
11.6 |
13.5 |
3 |
MOD Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: -2%
SimbolMOD|20240621|110.00C
Delta0.387
Imp Vol0.6794
Bidaan4.7
Gamma0.0191
Teoretikal4.9
Permintaan5.2
Theta-0.1288
Nilai Intrinsik-8.53
Volum1,175
Vega0.1132
Nilai Masa13.43
Buka Faedah3,462
Rho0.0292
Delta / Theta-3.0051
MOD Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 12.6
Prbhn.: 0%
SimbolMOD|20240621|110.00P
Delta-0.627
Imp Vol0.6428
Bidaan11.6
Gamma0.0201
Teoretikal12.6
Permintaan13.5
Theta-0.1074
Nilai Intrinsik8.53
Volum3
Vega0.1117
Nilai Masa4.07
Buka Faedah32
Rho-0.051
Delta / Theta5.8406
|
3.5 |
-2.23% |
3 |
3.8 |
25 |
115.00 |
15.2 |
0% |
15.4 |
18 |
0 |
MOD Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: -2.23%
SimbolMOD|20240621|115.00C
Delta0.3034
Imp Vol0.6766
Bidaan3
Gamma0.0175
Teoretikal3.5
Permintaan3.8
Theta-0.1165
Nilai Intrinsik-13.53
Volum25
Vega0.1033
Nilai Masa17.03
Buka Faedah303
Rho0.0232
Delta / Theta-2.6038
MOD Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 15.2
Prbhn.: 0%
SimbolMOD|20240621|115.00P
Delta-0.698
Imp Vol0.6853
Bidaan15.4
Gamma0.0174
Teoretikal16.7
Permintaan18
Theta-0.1044
Nilai Intrinsik13.53
Volum0
Vega0.1028
Nilai Masa1.67
Buka Faedah6
Rho-0.0552
Delta / Theta6.6837
|