0 |
0% |
6.6 |
10.5 |
0 |
22.00 |
0 |
0% |
0 |
5 |
0 |
MODN Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODN|20240621|22.00C
Delta0.8771
Imp Vol1.0035
Bidaan6.6
Gamma0.0223
Teoretikal8.55
Permintaan10.5
Theta-0.0299
Nilai Intrinsik7.87
Volum0
Vega0.0185
Nilai Masa-7.87
Buka Faedah0
Rho0.0164
Delta / Theta-29.2889
MODN Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODN|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.87
Volum0
Vega0
Nilai Masa7.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
9.5 |
0 |
23.00 |
0 |
0% |
0 |
5 |
0 |
MODN Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODN|20240621|23.00C
Delta0.8325
Imp Vol1.0837
Bidaan6.4
Gamma0.0254
Teoretikal7.95
Permintaan9.5
Theta-0.0389
Nilai Intrinsik6.87
Volum0
Vega0.0228
Nilai Masa-6.87
Buka Faedah0
Rho0.0157
Delta / Theta-21.4152
MODN Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODN|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.87
Volum0
Vega0
Nilai Masa6.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
8.5 |
0 |
24.00 |
0 |
0% |
0 |
5 |
0 |
MODN Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODN|20240621|24.00C
Delta0.8397
Imp Vol0.8391
Bidaan4.8
Gamma0.0319
Teoretikal6.65
Permintaan8.5
Theta-0.0301
Nilai Intrinsik5.87
Volum0
Vega0.0222
Nilai Masa-5.87
Buka Faedah0
Rho0.0171
Delta / Theta-27.8916
MODN Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODN|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.87
Volum0
Vega0
Nilai Masa5.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.87 |
Harga @ Mei 20, 2024 20:38 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
30.00 |
0.4 |
0% |
0 |
5 |
0 |
MODN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMODN|20240621|30.00C
Delta0.3975
Imp Vol0.0195
Bidaan0
Gamma2.1717
Teoretikal0.05
Permintaan0.1
Theta-0.0028
Nilai Intrinsik-0.13
Volum0
Vega0.0351
Nilai Masa0.18
Buka Faedah0
Rho0.011
Delta / Theta-142.744
MODN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolMODN|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa0.27
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
31.00 |
0 |
0% |
0 |
5 |
0 |
MODN Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODN|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.13
Buka Faedah0
Rho0
Delta / Theta0
MODN Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODN|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.13
Volum0
Vega0
Nilai Masa-1.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
32.00 |
0 |
0% |
1.25 |
5 |
0 |
MODN Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODN|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.13
Buka Faedah0
Rho0
Delta / Theta0
MODN Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODN|20240621|32.00P
Delta-0.6414
Imp Vol0.511
Bidaan1.25
Gamma0.0815
Teoretikal3.13
Permintaan5
Theta-0.0229
Nilai Intrinsik2.13
Volum0
Vega0.0339
Nilai Masa-2.13
Buka Faedah0
Rho-0.0158
Delta / Theta27.9991
|