10.15 |
0% |
7.1 |
10.7 |
0 |
20.00 |
0.05 |
0% |
0.05 |
0.2 |
0 |
MBLY Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 10.15
Prbhn.: 0%
SimbolMBLY|20240621|20.00C
Delta0.9387
Imp Vol0.8262
Bidaan7.1
Gamma0.0166
Teoretikal8.9
Permintaan10.7
Theta-0.0154
Nilai Intrinsik8.58
Volum0
Vega0.0107
Nilai Masa1.57
Buka Faedah1
Rho0.0172
Delta / Theta-61.1248
MBLY Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMBLY|20240621|20.00P
Delta-0.0434
Imp Vol0.7306
Bidaan0.05
Gamma0.0142
Teoretikal0.12
Permintaan0.2
Theta-0.0083
Nilai Intrinsik-8.58
Volum0
Vega0.0081
Nilai Masa8.63
Buka Faedah5
Rho-0.0012
Delta / Theta5.221
|
0 |
0% |
5.6 |
9.8 |
0 |
21.00 |
0.1 |
0% |
0.05 |
0.2 |
1 |
MBLY Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20240621|21.00C
Delta0.9926
Imp Vol0.4266
Bidaan5.6
Gamma0.0054
Teoretikal7.7
Permintaan9.8
Theta-0.0042
Nilai Intrinsik7.58
Volum0
Vega0.0018
Nilai Masa-7.58
Buka Faedah0
Rho0.0198
Delta / Theta-235.4419
MBLY Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMBLY|20240621|21.00P
Delta-0.0418
Imp Vol0.6186
Bidaan0.05
Gamma0.0163
Teoretikal0.1
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-7.58
Volum1
Vega0.0079
Nilai Masa7.68
Buka Faedah2
Rho-0.0012
Delta / Theta6.1438
|
7.21 |
0% |
5.1 |
7.9 |
0 |
22.00 |
0.11 |
0% |
0.05 |
0.2 |
0 |
MBLY Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 7.21
Prbhn.: 0%
SimbolMBLY|20240621|22.00C
Delta0.8207
Imp Vol1.1699
Bidaan5.1
Gamma0.0253
Teoretikal7.9
Permintaan7.9
Theta-0.0411
Nilai Intrinsik6.58
Volum0
Vega0.0232
Nilai Masa0.63
Buka Faedah3
Rho0.0149
Delta / Theta-19.9875
MBLY Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolMBLY|20240621|22.00P
Delta-0.0547
Imp Vol0.5689
Bidaan0.05
Gamma0.022
Teoretikal0.12
Permintaan0.2
Theta-0.0077
Nilai Intrinsik-6.58
Volum0
Vega0.0098
Nilai Masa6.69
Buka Faedah22
Rho-0.0015
Delta / Theta7.0749
|
|
28.58 |
Harga @ Mei 17, 2024 21:17 GMT |
1.22 |
-14.08% |
1.25 |
1.35 |
19 |
29.00 |
1.6 |
-5.88% |
1.6 |
1.7 |
24 |
MBLY Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 1.22
Prbhn.: -14.08%
SimbolMBLY|20240621|29.00C
Delta0.4952
Imp Vol0.4033
Bidaan1.25
Gamma0.1118
Teoretikal1.3
Permintaan1.35
Theta-0.0223
Nilai Intrinsik-0.42
Volum19
Vega0.0353
Nilai Masa1.64
Buka Faedah330
Rho0.0123
Delta / Theta-22.2262
MBLY Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: -5.88%
SimbolMBLY|20240621|29.00P
Delta-0.5095
Imp Vol0.4088
Bidaan1.6
Gamma0.1114
Teoretikal1.6
Permintaan1.7
Theta-0.0186
Nilai Intrinsik0.42
Volum24
Vega0.0352
Nilai Masa1.18
Buka Faedah898
Rho-0.0125
Delta / Theta27.3872
|
0.9 |
-10% |
0.85 |
0.95 |
19 |
30.00 |
2.37 |
-1.25% |
2.2 |
2.3 |
4 |
MBLY Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: -10%
SimbolMBLY|20240621|30.00C
Delta0.3873
Imp Vol0.4005
Bidaan0.85
Gamma0.108
Teoretikal0.9
Permintaan0.95
Theta-0.0209
Nilai Intrinsik-1.42
Volum19
Vega0.0339
Nilai Masa2.32
Buka Faedah433
Rho0.0097
Delta / Theta-18.5096
MBLY Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.37
Prbhn.: -1.25%
SimbolMBLY|20240621|30.00P
Delta-0.6123
Imp Vol0.4206
Bidaan2.2
Gamma0.1044
Teoretikal2.25
Permintaan2.3
Theta-0.018
Nilai Intrinsik1.42
Volum4
Vega0.0338
Nilai Masa0.95
Buka Faedah297
Rho-0.0145
Delta / Theta33.9717
|
0.63 |
0% |
0.5 |
0.65 |
5 |
31.00 |
3.2 |
0% |
2.85 |
3.1 |
0 |
MBLY Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0.63
Prbhn.: 0%
SimbolMBLY|20240621|31.00C
Delta0.2951
Imp Vol0.4079
Bidaan0.5
Gamma0.0956
Teoretikal0.63
Permintaan0.65
Theta-0.019
Nilai Intrinsik-2.42
Volum5
Vega0.0305
Nilai Masa3.05
Buka Faedah243
Rho0.0075
Delta / Theta-15.5531
MBLY Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolMBLY|20240621|31.00P
Delta-0.7035
Imp Vol0.4274
Bidaan2.85
Gamma0.1721
Teoretikal2.97
Permintaan3.1
Theta-0.0161
Nilai Intrinsik2.42
Volum0
Vega0.0305
Nilai Masa0.78
Buka Faedah447
Rho-0.0158
Delta / Theta43.6687
|