0 |
0% |
89.5 |
94 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
MKSI Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20240621|35.00C
Delta0.9955
Imp Vol2.2623
Bidaan89.5
Gamma0.0002
Teoretikal91.75
Permintaan94
Theta-0.0224
Nilai Intrinsik91.59
Volum0
Vega0.0037
Nilai Masa-91.59
Buka Faedah0
Rho0.0195
Delta / Theta-44.475
MKSI Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-91.59
Volum0
Vega0
Nilai Masa91.59
Buka Faedah0
Rho0
Delta / Theta0
|
32 |
0% |
84.5 |
89 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
MKSI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 32
Prbhn.: 0%
SimbolMKSI|20240621|40.00C
Delta0.9956
Imp Vol1.9975
Bidaan84.5
Gamma0.0002
Teoretikal86.75
Permintaan89
Theta-0.0206
Nilai Intrinsik86.59
Volum0
Vega0.0036
Nilai Masa-54.59
Buka Faedah5
Rho0.0226
Delta / Theta-48.3569
MKSI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-86.59
Volum0
Vega0
Nilai Masa86.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
79.5 |
84 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
MKSI Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20240621|45.00C
Delta0.9957
Imp Vol1.7625
Bidaan79.5
Gamma0.0002
Teoretikal81.75
Permintaan84
Theta-0.0187
Nilai Intrinsik81.59
Volum0
Vega0.0035
Nilai Masa-81.59
Buka Faedah0
Rho0.0255
Delta / Theta-53.2197
MKSI Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-81.59
Volum0
Vega0
Nilai Masa81.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
126.59 |
Harga @ Mei 31, 2024 21:09 GMT |
3.8 |
0% |
2.8 |
3.5 |
0 |
130.00 |
4.4 |
0% |
5.9 |
6.5 |
0 |
MKSI Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolMKSI|20240621|130.00C
Delta0.4104
Imp Vol0.3687
Bidaan2.8
Gamma0.0347
Teoretikal3.15
Permintaan3.5
Theta-0.1098
Nilai Intrinsik-3.41
Volum0
Vega0.118
Nilai Masa7.21
Buka Faedah78
Rho0.0281
Delta / Theta-3.7388
MKSI Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolMKSI|20240621|130.00P
Delta-0.5952
Imp Vol0.3645
Bidaan5.9
Gamma0.0353
Teoretikal6.2
Permintaan6.5
Theta-0.0936
Nilai Intrinsik3.41
Volum0
Vega0.1174
Nilai Masa0.99
Buka Faedah47
Rho-0.0374
Delta / Theta6.3617
|
3.76 |
0% |
1.5 |
2.05 |
0 |
135.00 |
7.1 |
0% |
9.3 |
12 |
0 |
MKSI Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 3.76
Prbhn.: 0%
SimbolMKSI|20240621|135.00C
Delta0.2644
Imp Vol0.3808
Bidaan1.5
Gamma0.0283
Teoretikal1.78
Permintaan2.05
Theta-0.094
Nilai Intrinsik-8.41
Volum0
Vega0.0993
Nilai Masa12.17
Buka Faedah661
Rho0.0182
Delta / Theta-2.8118
MKSI Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolMKSI|20240621|135.00P
Delta-0.6995
Imp Vol0.4557
Bidaan9.3
Gamma0.0254
Teoretikal10.65
Permintaan12
Theta-0.1047
Nilai Intrinsik8.41
Volum0
Vega0.1053
Nilai Masa-1.31
Buka Faedah21
Rho-0.0428
Delta / Theta6.6817
|
1.65 |
0% |
0.75 |
1.4 |
0 |
140.00 |
0 |
0% |
12 |
16 |
0 |
MKSI Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolMKSI|20240621|140.00C
Delta0.1699
Imp Vol0.4074
Bidaan0.75
Gamma0.0204
Teoretikal1.08
Permintaan1.4
Theta-0.0771
Nilai Intrinsik-13.41
Volum0
Vega0.0768
Nilai Masa15.06
Buka Faedah41
Rho0.0118
Delta / Theta-2.2044
MKSI Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20240621|140.00P
Delta-0.8588
Imp Vol0.3784
Bidaan12
Gamma0.0201
Teoretikal14
Permintaan16
Theta-0.0511
Nilai Intrinsik13.41
Volum0
Vega0.0674
Nilai Masa-13.41
Buka Faedah0
Rho-0.043
Delta / Theta16.8185
|