3.58 |
0% |
5.7 |
9.5 |
0 |
7.50 |
0.5 |
0% |
0 |
0.55 |
0 |
MIXT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 3.58
Prbhn.: 0%
SimbolMIXT|20240621|7.50C
Delta0.9114
Imp Vol1.3207
Bidaan5.7
Gamma0.0167
Teoretikal7.6
Permintaan9.5
Theta-0.0089
Nilai Intrinsik7.14
Volum0
Vega0.0111
Nilai Masa-3.56
Buka Faedah20
Rho0.0132
Delta / Theta-102.9866
MIXT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolMIXT|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.64
Buka Faedah10
Rho0
Delta / Theta0
|
|
14.64 |
Harga @ Mac 27, 2024 15:16 GMT |
1.84 |
0% |
1.95 |
2.5 |
0 |
15.00 |
0 |
0% |
1 |
5 |
0 |
MIXT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 1.84
Prbhn.: 0%
SimbolMIXT|20240621|15.00C
Delta0.5597
Imp Vol0.8365
Bidaan1.95
Gamma0.0662
Teoretikal2.22
Permintaan2.5
Theta-0.014
Nilai Intrinsik-0.36
Volum0
Vega0.0279
Nilai Masa2.2
Buka Faedah111
Rho0.0141
Delta / Theta-39.88
MIXT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIXT|20240621|15.00P
Delta-0.4214
Imp Vol1.0022
Bidaan1
Gamma0.0552
Teoretikal3
Permintaan5
Theta-0.015
Nilai Intrinsik0.36
Volum0
Vega0.0277
Nilai Masa-0.36
Buka Faedah0
Rho-0.0178
Delta / Theta28.0725
|
1.1 |
0% |
1.2 |
1.7 |
0 |
17.50 |
0 |
0% |
2.9 |
6.5 |
0 |
MIXT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolMIXT|20240621|17.50C
Delta0.4141
Imp Vol0.8491
Bidaan1.2
Gamma0.0645
Teoretikal1.45
Permintaan1.7
Theta-0.014
Nilai Intrinsik-2.86
Volum0
Vega0.0276
Nilai Masa3.96
Buka Faedah10
Rho0.0109
Delta / Theta-29.6707
MIXT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIXT|20240621|17.50P
Delta-0.5456
Imp Vol1.0127
Bidaan2.9
Gamma0.0555
Teoretikal4.7
Permintaan6.5
Theta-0.0151
Nilai Intrinsik2.86
Volum0
Vega0.028
Nilai Masa-2.86
Buka Faedah0
Rho-0.023
Delta / Theta36.2063
|
0 |
0% |
0.2 |
2.65 |
0 |
20.00 |
0 |
0% |
5.2 |
8.5 |
0 |
MIXT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIXT|20240621|20.00C
Delta0.3629
Imp Vol1.046
Bidaan0.2
Gamma0.0504
Teoretikal1.425
Permintaan2.65
Theta-0.0164
Nilai Intrinsik-5.36
Volum0
Vega0.0266
Nilai Masa5.36
Buka Faedah0
Rho0.0092
Delta / Theta-22.1433
MIXT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIXT|20240621|20.00P
Delta-0.624
Imp Vol1.1018
Bidaan5.2
Gamma0.049
Teoretikal6.85
Permintaan8.5
Theta-0.0155
Nilai Intrinsik5.36
Volum0
Vega0.0268
Nilai Masa-5.36
Buka Faedah0
Rho-0.0274
Delta / Theta40.3384
|