0 |
0% |
5.2 |
7.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMG|20240621|2.50C
Delta0.9484
Imp Vol3.7281
Bidaan5.2
Gamma0.0109
Teoretikal6.25
Permintaan7.3
Theta-0.0149
Nilai Intrinsik5.88
Volum0
Vega0.0027
Nilai Masa-5.88
Buka Faedah0
Rho0.0016
Delta / Theta-63.7802
MG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.88
Volum0
Vega0
Nilai Masa5.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
3.6 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
MG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMG|20240621|5.00C
Delta0.9122
Imp Vol1.5015
Bidaan2.45
Gamma0.0409
Teoretikal3.6
Permintaan3.6
Theta-0.0095
Nilai Intrinsik3.38
Volum0
Vega0.0041
Nilai Masa-3.38
Buka Faedah0
Rho0.0039
Delta / Theta-96.2167
MG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMG|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.38
Volum0
Vega0
Nilai Masa3.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.4 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
MG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMG|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik0.88
Volum0
Vega0
Nilai Masa-0.88
Buka Faedah0
Rho0
Delta / Theta0
MG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMG|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa0.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.38 |
Harga @ Mei 17, 2024 20:52 GMT |
0.25 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
1.35 |
1.85 |
0 |
MG Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMG|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.87
Buka Faedah89
Rho0
Delta / Theta0
MG Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMG|20240621|10.00P
Delta-0.7441
Imp Vol0.7377
Bidaan1.35
Gamma0.1708
Teoretikal1.85
Permintaan1.85
Theta-0.0079
Nilai Intrinsik1.62
Volum0
Vega0.0083
Nilai Masa-1.62
Buka Faedah0
Rho-0.0054
Delta / Theta94.0869
|
0 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
4 |
4.4 |
0 |
MG Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMG|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.12
Volum0
Vega0
Nilai Masa4.12
Buka Faedah0
Rho0
Delta / Theta0
MG Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMG|20240621|12.50P
Delta-0.8958
Imp Vol0.9455
Bidaan4
Gamma0.0761
Teoretikal4.2
Permintaan4.4
Theta-0.0054
Nilai Intrinsik4.12
Volum0
Vega0.0046
Nilai Masa-4.12
Buka Faedah0
Rho-0.0056
Delta / Theta167.1203
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.4 |
6.9 |
0 |
MG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMG|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.62
Volum0
Vega0
Nilai Masa6.62
Buka Faedah0
Rho0
Delta / Theta0
MG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMG|20240621|15.00P
Delta-0.9498
Imp Vol1.0985
Bidaan6.4
Gamma0.0379
Teoretikal6.65
Permintaan6.9
Theta-0.0033
Nilai Intrinsik6.62
Volum0
Vega0.0026
Nilai Masa-6.62
Buka Faedah0
Rho-0.0049
Delta / Theta286.766
|