0 |
0% |
8.7 |
12.9 |
0 |
2.50 |
0 |
0% |
0 |
4.7 |
0 |
MLYS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLYS|20240621|2.50C
Delta0.9736
Imp Vol4.1093
Bidaan8.7
Gamma0.0037
Teoretikal10.8
Permintaan12.9
Theta-0.0148
Nilai Intrinsik10.5
Volum0
Vega0.0025
Nilai Masa-10.5
Buka Faedah0
Rho0.0018
Delta / Theta-66.0005
MLYS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLYS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-10.5
Volum0
Vega0
Nilai Masa10.5
Buka Faedah0
Rho0
Delta / Theta0
|
8.4 |
0% |
6.3 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
4.7 |
0 |
MLYS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 8.4
Prbhn.: 0%
SimbolMLYS|20240621|5.00C
Delta0.9429
Imp Vol2.6548
Bidaan6.3
Gamma0.0107
Teoretikal8.4
Permintaan10.5
Theta-0.0181
Nilai Intrinsik8
Volum0
Vega0.0046
Nilai Masa0.4
Buka Faedah1
Rho0.0037
Delta / Theta-52.188
MLYS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLYS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-8
Volum0
Vega0
Nilai Masa8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
8 |
0 |
7.50 |
0.5 |
0% |
0 |
4.7 |
0 |
MLYS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLYS|20240621|7.50C
Delta0.8978
Imp Vol1.8156
Bidaan4
Gamma0.0244
Teoretikal6
Permintaan8
Theta-0.0195
Nilai Intrinsik5.5
Volum0
Vega0.0072
Nilai Masa-5.5
Buka Faedah0
Rho0.0054
Delta / Theta-46.0964
MLYS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolMLYS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa6
Buka Faedah10
Rho0
Delta / Theta0
|
|
13 |
Harga @ Mei 17, 2024 20:50 GMT |
1.75 |
0% |
0 |
2.35 |
0 |
15.00 |
2 |
0% |
1.1 |
4.7 |
0 |
MLYS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolMLYS|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa3.75
Buka Faedah17
Rho0
Delta / Theta0
MLYS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolMLYS|20240621|15.00P
Delta-0.6105
Imp Vol1.0295
Bidaan1.1
Gamma0.0932
Teoretikal2.9
Permintaan4.7
Theta-0.0214
Nilai Intrinsik2
Volum0
Vega0.0154
Nilai Masa0
Buka Faedah100
Rho-0.0082
Delta / Theta28.5369
|
0.6 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
2.75 |
7 |
0 |
MLYS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolMLYS|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa5.1
Buka Faedah61
Rho0
Delta / Theta0
MLYS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLYS|20240621|17.50P
Delta-0.7858
Imp Vol1.014
Bidaan2.75
Gamma0.0726
Teoretikal4.88
Permintaan7
Theta-0.0154
Nilai Intrinsik4.5
Volum0
Vega0.0117
Nilai Masa-4.5
Buka Faedah0
Rho-0.0098
Delta / Theta51.0127
|
0.65 |
0% |
0 |
4.8 |
0 |
20.00 |
0 |
0% |
5 |
9.5 |
0 |
MLYS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolMLYS|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7
Volum0
Vega0
Nilai Masa7.65
Buka Faedah2
Rho0
Delta / Theta0
MLYS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLYS|20240621|20.00P
Delta-0.8522
Imp Vol1.1518
Bidaan5
Gamma0.0509
Teoretikal7.25
Permintaan9.5
Theta-0.0136
Nilai Intrinsik7
Volum0
Vega0.0092
Nilai Masa-7
Buka Faedah0
Rho-0.0103
Delta / Theta62.8365
|