0 |
0% |
41.5 |
46.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
MTX Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTX|20240621|40.00C
Delta0.9961
Imp Vol0.9394
Bidaan41.5
Gamma0.0004
Teoretikal44
Permintaan46.5
Theta-0.0085
Nilai Intrinsik43.8
Volum0
Vega0.0027
Nilai Masa-43.8
Buka Faedah0
Rho0.0379
Delta / Theta-117.8558
MTX Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTX|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-43.8
Volum0
Vega0
Nilai Masa43.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.5 |
41.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
MTX Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTX|20240621|45.00C
Delta0.9992
Imp Vol0.6151
Bidaan36.5
Gamma0.0001
Teoretikal39
Permintaan41.5
Theta-0.0059
Nilai Intrinsik38.8
Volum0
Vega0.0003
Nilai Masa-38.8
Buka Faedah0
Rho0.0429
Delta / Theta-168.0432
MTX Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTX|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-38.8
Volum0
Vega0
Nilai Masa38.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.5 |
36.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
MTX Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTX|20240621|50.00C
Delta0.9006
Imp Vol1.6249
Bidaan31.5
Gamma0.0041
Teoretikal36.5
Permintaan36.5
Theta-0.1097
Nilai Intrinsik33.8
Volum0
Vega0.0452
Nilai Masa-33.8
Buka Faedah0
Rho0.0374
Delta / Theta-8.2069
MTX Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTX|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-33.8
Volum0
Vega0
Nilai Masa33.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
83.8 |
Harga @ Mei 17, 2024 21:11 GMT |
2.05 |
0% |
0.05 |
5 |
1 |
85.00 |
0 |
0% |
0.05 |
5 |
0 |
MTX Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolMTX|20240621|85.00C
Delta0.4623
Imp Vol0.2333
Bidaan0.05
Gamma0.0656
Teoretikal2.05
Permintaan5
Theta-0.0394
Nilai Intrinsik-1.2
Volum1
Vega0.103
Nilai Masa3.25
Buka Faedah1
Rho0.0352
Delta / Theta-11.7464
MTX Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTX|20240621|85.00P
Delta-0.5624
Imp Vol0.1981
Bidaan0.05
Gamma0.0785
Teoretikal2.53
Permintaan5
Theta-0.0236
Nilai Intrinsik1.2
Volum0
Vega0.1014
Nilai Masa-1.2
Buka Faedah0
Rho-0.0353
Delta / Theta23.8063
|
0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
4 |
9 |
0 |
MTX Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTX|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.2
Volum0
Vega0
Nilai Masa6.2
Buka Faedah0
Rho0
Delta / Theta0
MTX Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTX|20240621|90.00P
Delta-0.8392
Imp Vol0.2331
Bidaan4
Gamma0.0591
Teoretikal6.5
Permintaan9
Theta-0.015
Nilai Intrinsik6.2
Volum0
Vega0.0615
Nilai Masa-6.2
Buka Faedah0
Rho-0.0376
Delta / Theta55.8384
|
0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
8.5 |
13.5 |
0 |
MTX Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTX|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.2
Volum0
Vega0
Nilai Masa11.2
Buka Faedah0
Rho0
Delta / Theta0
MTX Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTX|20240621|95.00P
Delta-0.7116
Imp Vol0.613
Bidaan8.5
Gamma0.0218
Teoretikal13.5
Permintaan13.5
Theta-0.0699
Nilai Intrinsik11.2
Volum0
Vega0.0882
Nilai Masa-11.2
Buka Faedah0
Rho-0.0506
Delta / Theta10.1847
|