0 |
0% |
112.5 |
117 |
0 |
75.00 |
0.5 |
0% |
0 |
4.8 |
0 |
MSA Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSA|20240621|75.00C
Delta0.9874
Imp Vol1.4684
Bidaan112.5
Gamma0.0004
Teoretikal114.75
Permintaan117
Theta-0.0426
Nilai Intrinsik114.15
Volum0
Vega0.0177
Nilai Masa-114.15
Buka Faedah0
Rho0.0686
Delta / Theta-23.1953
MSA Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolMSA|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-114.15
Volum0
Vega0
Nilai Masa114.65
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
107.5 |
112 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
MSA Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSA|20240621|80.00C
Delta0.9872
Imp Vol1.36
Bidaan107.5
Gamma0.0004
Teoretikal109.75
Permintaan112
Theta-0.0411
Nilai Intrinsik109.15
Volum0
Vega0.018
Nilai Masa-109.15
Buka Faedah0
Rho0.0736
Delta / Theta-24.0094
MSA Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSA|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-109.15
Volum0
Vega0
Nilai Masa109.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
102.5 |
107 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
MSA Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSA|20240621|85.00C
Delta0.987
Imp Vol1.2584
Bidaan102.5
Gamma0.0004
Teoretikal104.75
Permintaan107
Theta-0.0396
Nilai Intrinsik104.15
Volum0
Vega0.0182
Nilai Masa-104.15
Buka Faedah0
Rho0.0785
Delta / Theta-24.8978
MSA Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSA|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-104.15
Volum0
Vega0
Nilai Masa104.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
189.15 |
Harga @ Mei 17, 2024 20:57 GMT |
0 |
0% |
1 |
5.8 |
0 |
190.00 |
36.8 |
0% |
1.1 |
5.9 |
0 |
MSA Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSA|20240621|190.00C
Delta0.5064
Imp Vol0.1466
Bidaan1
Gamma0.0464
Teoretikal3.4
Permintaan5.8
Theta-0.06
Nilai Intrinsik-0.85
Volum0
Vega0.2334
Nilai Masa0.85
Buka Faedah0
Rho0.0886
Delta / Theta-8.4421
MSA Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 36.8
Prbhn.: 0%
SimbolMSA|20240621|190.00P
Delta-0.5067
Imp Vol0.1457
Bidaan1.1
Gamma0.0478
Teoretikal3.5
Permintaan5.9
Theta-0.039
Nilai Intrinsik0.85
Volum0
Vega0.2318
Nilai Masa35.95
Buka Faedah1
Rho-0.0726
Delta / Theta12.9902
|
2.04 |
0% |
0.1 |
5 |
0 |
195.00 |
0 |
0% |
4.1 |
8.9 |
0 |
MSA Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 2.04
Prbhn.: 0%
SimbolMSA|20240621|195.00C
Delta0.3436
Imp Vol0.1959
Bidaan0.1
Gamma0.032
Teoretikal2.55
Permintaan5
Theta-0.0678
Nilai Intrinsik-5.85
Volum0
Vega0.2153
Nilai Masa7.89
Buka Faedah6
Rho0.0599
Delta / Theta-5.0697
MSA Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSA|20240621|195.00P
Delta-0.7602
Imp Vol0.1343
Bidaan4.1
Gamma0.0417
Teoretikal6.5
Permintaan8.9
Theta-0.0234
Nilai Intrinsik5.85
Volum0
Vega0.1775
Nilai Masa-5.85
Buka Faedah0
Rho-0.0835
Delta / Theta32.4748
|
5.1 |
0% |
0 |
4.8 |
0 |
200.00 |
0 |
0% |
8.5 |
13 |
0 |
MSA Beli 200.00
Tamat: Jun. 21, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolMSA|20240621|200.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.85
Volum0
Vega0
Nilai Masa15.95
Buka Faedah2
Rho0
Delta / Theta0
MSA Jual 200.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSA|20240621|200.00P
Delta-0.722
Imp Vol0.2794
Bidaan8.5
Gamma0.021
Teoretikal13
Permintaan13
Theta-0.0651
Nilai Intrinsik10.85
Volum0
Vega0.1946
Nilai Masa-10.85
Buka Faedah0
Rho-0.0976
Delta / Theta11.0909
|