3.4 |
0% |
4.4 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MDXG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolMDXG|20240621|2.50C
Delta0.9497
Imp Vol3.6466
Bidaan4.4
Gamma0.0166
Teoretikal4.85
Permintaan5.3
Theta-0.0157
Nilai Intrinsik4.65
Volum0
Vega0.0018
Nilai Masa-1.25
Buka Faedah2
Rho0.0011
Delta / Theta-60.4699
MDXG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDXG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
2.2 |
0% |
0 |
2.5 |
0 |
5.00 |
0.11 |
0% |
0 |
0.75 |
0 |
MDXG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolMDXG|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.15
Volum0
Vega0
Nilai Masa0.05
Buka Faedah116
Rho0
Delta / Theta0
MDXG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolMDXG|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.26
Buka Faedah145
Rho0
Delta / Theta0
|
|
7.15 |
Harga @ Mei 31, 2024 21:05 GMT |
0.4 |
0% |
0 |
0.9 |
0 |
7.50 |
0.2 |
0% |
0 |
0.95 |
0 |
MDXG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolMDXG|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.75
Buka Faedah1,131
Rho0
Delta / Theta0
MDXG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMDXG|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah581
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.05 |
0 |
10.00 |
2.13 |
0% |
2.15 |
3.7 |
0 |
MDXG Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMDXG|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa3
Buka Faedah816
Rho0
Delta / Theta0
MDXG Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2.13
Prbhn.: 0%
SimbolMDXG|20240621|10.00P
Delta-0.8864
Imp Vol1.0611
Bidaan2.15
Gamma0.1079
Teoretikal2.93
Permintaan3.7
Theta-0.0075
Nilai Intrinsik2.85
Volum0
Vega0.0033
Nilai Masa-0.72
Buka Faedah5
Rho-0.0031
Delta / Theta118.2008
|
0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.3 |
6.5 |
0 |
MDXG Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMDXG|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.35
Volum0
Vega0
Nilai Masa5.4
Buka Faedah74
Rho0
Delta / Theta0
MDXG Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDXG|20240621|12.50P
Delta-0.9308
Imp Vol1.4371
Bidaan4.3
Gamma0.0555
Teoretikal5.4
Permintaan6.5
Theta-0.0069
Nilai Intrinsik5.35
Volum0
Vega0.0023
Nilai Masa-5.35
Buka Faedah0
Rho-0.0034
Delta / Theta135.4435
|