0 |
0% |
10.2 |
14 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
MOFG Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOFG|20240621|10.00C
Delta0.9707
Imp Vol1.3901
Bidaan10.2
Gamma0.0062
Teoretikal12.1
Permintaan14
Theta-0.0072
Nilai Intrinsik11.5
Volum0
Vega0.0046
Nilai Masa-11.5
Buka Faedah0
Rho0.0062
Delta / Theta-135.1767
MOFG Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOFG|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.5
Volum0
Vega0
Nilai Masa11.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
11.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
MOFG Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOFG|20240621|12.50C
Delta0.9326
Imp Vol1.2893
Bidaan8.1
Gamma0.0132
Teoretikal9.8
Permintaan11.5
Theta-0.014
Nilai Intrinsik9
Volum0
Vega0.0094
Nilai Masa-9
Buka Faedah0
Rho0.0088
Delta / Theta-66.8546
MOFG Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOFG|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9
Volum0
Vega0
Nilai Masa9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MOFG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOFG|20240621|15.00C
Delta0.8161
Imp Vol1.9475
Bidaan4.6
Gamma0.0181
Teoretikal9
Permintaan9
Theta-0.0448
Nilai Intrinsik6.5
Volum0
Vega0.0196
Nilai Masa-6.5
Buka Faedah0
Rho0.0087
Delta / Theta-18.2102
MOFG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOFG|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.5
Volum0
Vega0
Nilai Masa6.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.5 |
Harga @ Mei 16, 2024 20:54 GMT |
0.6 |
0% |
0 |
2 |
0 |
22.50 |
0 |
0% |
0 |
2.2 |
0 |
MOFG Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolMOFG|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1.6
Buka Faedah1
Rho0
Delta / Theta0
MOFG Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOFG|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa-1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
25.00 |
0 |
0% |
2.75 |
5.3 |
0 |
MOFG Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOFG|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.5
Volum0
Vega0
Nilai Masa3.5
Buka Faedah0
Rho0
Delta / Theta0
MOFG Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOFG|20240621|25.00P
Delta-0.6578
Imp Vol0.7077
Bidaan2.75
Gamma0.0695
Teoretikal4.03
Permintaan5.3
Theta-0.0221
Nilai Intrinsik3.5
Volum0
Vega0.0272
Nilai Masa-3.5
Buka Faedah0
Rho-0.0168
Delta / Theta29.7549
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6.5 |
10.5 |
0 |
MOFG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOFG|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.5
Volum0
Vega0
Nilai Masa8.5
Buka Faedah0
Rho0
Delta / Theta0
MOFG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOFG|20240621|30.00P
Delta-0.8209
Imp Vol0.8584
Bidaan6.5
Gamma0.0409
Teoretikal8.5
Permintaan10.5
Theta-0.0185
Nilai Intrinsik8.5
Volum0
Vega0.0192
Nilai Masa-8.5
Buka Faedah0
Rho-0.0205
Delta / Theta44.4506
|