0 |
0% |
10.4 |
13.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
MSBI Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSBI|20240621|12.50C
Delta0.8963
Imp Vol2.1557
Bidaan10.4
Gamma0.0113
Teoretikal11.9
Permintaan13.4
Theta-0.0382
Nilai Intrinsik10.91
Volum0
Vega0.0128
Nilai Masa-10.91
Buka Faedah0
Rho0.0069
Delta / Theta-23.4394
MSBI Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSBI|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.91
Volum0
Vega0
Nilai Masa10.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MSBI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSBI|20240621|15.00C
Delta0.8965
Imp Vol1.3495
Bidaan7
Gamma0.0181
Teoretikal8.95
Permintaan10.9
Theta-0.0238
Nilai Intrinsik8.41
Volum0
Vega0.0127
Nilai Masa-8.41
Buka Faedah0
Rho0.0088
Delta / Theta-37.6542
MSBI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSBI|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.41
Volum0
Vega0
Nilai Masa8.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
8.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MSBI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSBI|20240621|17.50C
Delta0.8634
Imp Vol0.9863
Bidaan4.5
Gamma0.0302
Teoretikal6.45
Permintaan8.4
Theta-0.0214
Nilai Intrinsik5.91
Volum0
Vega0.0156
Nilai Masa-5.91
Buka Faedah0
Rho0.0102
Delta / Theta-40.2647
MSBI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSBI|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa5.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.41 |
Harga @ Mei 17, 2024 21:11 GMT |
0.35 |
0% |
0 |
1.3 |
0 |
25.00 |
0 |
0% |
0 |
3 |
0 |
MSBI Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolMSBI|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.94
Buka Faedah3
Rho0
Delta / Theta0
MSBI Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSBI|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.59
Volum0
Vega0
Nilai Masa-1.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6 |
7.6 |
0 |
MSBI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSBI|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.59
Volum0
Vega0
Nilai Masa6.59
Buka Faedah0
Rho0
Delta / Theta0
MSBI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSBI|20240621|30.00P
Delta-0.8827
Imp Vol0.6217
Bidaan6
Gamma0.0435
Teoretikal6.8
Permintaan7.6
Theta-0.0117
Nilai Intrinsik6.59
Volum0
Vega0.014
Nilai Masa-6.59
Buka Faedah0
Rho-0.017
Delta / Theta75.4688
|
0 |
0% |
0 |
1.3 |
0 |
35.00 |
0 |
0% |
9.7 |
12.5 |
0 |
MSBI Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSBI|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-11.59
Volum0
Vega0
Nilai Masa11.59
Buka Faedah0
Rho0
Delta / Theta0
MSBI Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSBI|20240621|35.00P
Delta-0.7848
Imp Vol1.3052
Bidaan9.7
Gamma0.0308
Teoretikal12.5
Permintaan12.5
Theta-0.0377
Nilai Intrinsik11.59
Volum0
Vega0.0209
Nilai Masa-11.59
Buka Faedah0
Rho-0.0211
Delta / Theta20.8102
|