0 |
0% |
9.1 |
14 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20240517|40.00C
Delta0.8074
Imp Vol1.7723
Bidaan9.1
Gamma0.0143
Teoretikal14
Permintaan14
Theta-0.1641
Nilai Intrinsik11.61
Volum0
Vega0.0294
Nilai Masa-11.61
Buka Faedah0
Rho0.0118
Delta / Theta-4.9193
MSEX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.61
Volum0
Vega0
Nilai Masa11.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
9 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20240517|45.00C
Delta0.7414
Imp Vol1.2596
Bidaan4.1
Gamma0.0237
Teoretikal9
Permintaan9
Theta-0.1386
Nilai Intrinsik6.61
Volum0
Vega0.0348
Nilai Masa-6.61
Buka Faedah1
Rho0.0128
Delta / Theta-5.3473
MSEX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.61
Volum0
Vega0
Nilai Masa6.61
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
5 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
MSEX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20240517|50.00C
Delta0.6646
Imp Vol0.3868
Bidaan0.1
Gamma0.0872
Teoretikal2.55
Permintaan5
Theta-0.0497
Nilai Intrinsik1.61
Volum0
Vega0.0392
Nilai Masa-1.61
Buka Faedah5
Rho0.0139
Delta / Theta-13.3644
MSEX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.61
Buka Faedah3
Rho0
Delta / Theta0
|
|
51.61 |
Harga @ Mei 01, 2024 15:21 GMT |
0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
1.6 |
6.5 |
0 |
MSEX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.39
Volum0
Vega0
Nilai Masa3.39
Buka Faedah0
Rho0
Delta / Theta0
MSEX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20240517|55.00P
Delta-0.7558
Imp Vol0.4196
Bidaan1.6
Gamma0.0698
Teoretikal4.05
Permintaan6.5
Theta-0.0415
Nilai Intrinsik3.39
Volum0
Vega0.0337
Nilai Masa-3.39
Buka Faedah2
Rho-0.0142
Delta / Theta18.1984
|
0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
6.1 |
11 |
0 |
MSEX Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.39
Volum0
Vega0
Nilai Masa8.39
Buka Faedah2
Rho0
Delta / Theta0
MSEX Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20240517|60.00P
Delta-0.945
Imp Vol0.4526
Bidaan6.1
Gamma0.0234
Teoretikal8.55
Permintaan11
Theta-0.0143
Nilai Intrinsik8.39
Volum0
Vega0.0117
Nilai Masa-8.39
Buka Faedah1
Rho-0.0118
Delta / Theta66.1776
|
0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
11.1 |
16 |
0 |
MSEX Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.39
Volum0
Vega0
Nilai Masa13.39
Buka Faedah0
Rho0
Delta / Theta0
MSEX Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSEX|20240517|65.00P
Delta-0.9581
Imp Vol0.6344
Bidaan11.1
Gamma0.0134
Teoretikal13.55
Permintaan16
Theta-0.0162
Nilai Intrinsik13.39
Volum0
Vega0.0094
Nilai Masa-13.39
Buka Faedah0
Rho-0.0119
Delta / Theta59.0772
|