0 |
0% |
17.9 |
21.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MPB Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPB|20240621|2.50C
Delta0.9812
Imp Vol5.4304
Bidaan17.9
Gamma0.0011
Teoretikal19.7
Permintaan21.5
Theta-0.0204
Nilai Intrinsik19.33
Volum0
Vega0.0029
Nilai Masa-19.33
Buka Faedah0
Rho0.0013
Delta / Theta-48.1444
MPB Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPB|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.33
Volum0
Vega0
Nilai Masa19.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.4 |
19 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MPB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPB|20240621|5.00C
Delta0.9671
Imp Vol3.5775
Bidaan15.4
Gamma0.0029
Teoretikal17.2
Permintaan19
Theta-0.0225
Nilai Intrinsik16.83
Volum0
Vega0.0048
Nilai Masa-16.83
Buka Faedah0
Rho0.0028
Delta / Theta-42.9112
MPB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPB|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.83
Volum0
Vega0
Nilai Masa16.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
16.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MPB Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPB|20240621|7.50C
Delta0.9529
Imp Vol2.6277
Bidaan12.9
Gamma0.0052
Teoretikal14.7
Permintaan16.5
Theta-0.0226
Nilai Intrinsik14.33
Volum0
Vega0.0065
Nilai Masa-14.33
Buka Faedah0
Rho0.0046
Delta / Theta-42.1798
MPB Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPB|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.33
Volum0
Vega0
Nilai Masa14.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.83 |
Harga @ Mei 17, 2024 20:11 GMT |
0.15 |
0% |
0.15 |
0.85 |
0 |
22.50 |
0 |
0% |
0 |
1.9 |
0 |
MPB Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMPB|20240621|22.50C
Delta0.2513
Imp Vol0.1475
Bidaan0.15
Gamma0.3116
Teoretikal0.15
Permintaan0.85
Theta-0.0046
Nilai Intrinsik-0.67
Volum0
Vega0.022
Nilai Masa0.82
Buka Faedah0
Rho0.0054
Delta / Theta-54.0555
MPB Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPB|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
25.00 |
0 |
0% |
2.1 |
5.5 |
0 |
MPB Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPB|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-3.17
Volum0
Vega0
Nilai Masa3.17
Buka Faedah0
Rho0
Delta / Theta0
MPB Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPB|20240621|25.00P
Delta-0.7397
Imp Vol0.5903
Bidaan2.1
Gamma0.0797
Teoretikal3.8
Permintaan5.5
Theta-0.0168
Nilai Intrinsik3.17
Volum0
Vega0.0223
Nilai Masa-3.17
Buka Faedah0
Rho-0.015
Delta / Theta44.1176
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7.2 |
10.4 |
0 |
MPB Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPB|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.17
Volum0
Vega0
Nilai Masa8.17
Buka Faedah0
Rho0
Delta / Theta0
MPB Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPB|20240621|30.00P
Delta-0.8131
Imp Vol0.9688
Bidaan7.2
Gamma0.0402
Teoretikal8.8
Permintaan10.4
Theta-0.0226
Nilai Intrinsik8.17
Volum0
Vega0.0184
Nilai Masa-8.17
Buka Faedah0
Rho-0.018
Delta / Theta35.9308
|