0.7 |
0% |
0.17 |
0.9 |
7 |
0.50 |
0.02 |
0% |
0 |
0.01 |
0 |
MVIS Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolMVIS|20240524|0.50C
Delta0.922
Imp Vol6.0066
Bidaan0.17
Gamma0.1525
Teoretikal0.7
Permintaan0.9
Theta-0.01
Nilai Intrinsik0.65
Volum7
Vega0.0002
Nilai Masa0.05
Buka Faedah27
Rho0.0001
Delta / Theta-92.0147
MVIS Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolMVIS|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.65
Volum0
Vega0
Nilai Masa0.67
Buka Faedah2
Rho0
Delta / Theta0
|
0.19 |
0% |
0.16 |
0.21 |
39 |
1.00 |
0.03 |
0% |
0.03 |
0.04 |
129 |
MVIS Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolMVIS|20240524|1.00C
Delta0.7696
Imp Vol1.627
Bidaan0.16
Gamma1.1731
Teoretikal0.19
Permintaan0.21
Theta-0.0057
Nilai Intrinsik0.15
Volum39
Vega0.0005
Nilai Masa0.04
Buka Faedah17
Rho0.0001
Delta / Theta-134.3834
MVIS Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolMVIS|20240524|1.00P
Delta-0.2099
Imp Vol1.4363
Bidaan0.03
Gamma1.2602
Teoretikal0.03
Permintaan0.04
Theta-0.0047
Nilai Intrinsik-0.15
Volum129
Vega0.0005
Nilai Masa0.18
Buka Faedah152
Rho0
Delta / Theta44.9381
|
|
1.15 |
Harga @ Mei 17, 2024 20:47 GMT |
0.04 |
-20% |
0.02 |
0.04 |
110 |
1.50 |
0.28 |
0% |
0.2 |
0.53 |
0 |
MVIS Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolMVIS|20240524|1.50C
Delta0.2302
Imp Vol2.1545
Bidaan0.02
Gamma0.8855
Teoretikal0.04
Permintaan0.04
Theta-0.0075
Nilai Intrinsik-0.35
Volum110
Vega0.0005
Nilai Masa0.39
Buka Faedah1,152
Rho0
Delta / Theta-30.7851
MVIS Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolMVIS|20240524|1.50P
Delta-0.8635
Imp Vol1.5926
Bidaan0.2
Gamma0.8678
Teoretikal0.37
Permintaan0.53
Theta-0.0038
Nilai Intrinsik0.35
Volum0
Vega0.0003
Nilai Masa-0.07
Buka Faedah25
Rho-0.0002
Delta / Theta226.0492
|
0.02 |
-33.33% |
0 |
0.03 |
53 |
2.00 |
1.36 |
0% |
0.34 |
1.68 |
2 |
MVIS Beli 2.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: -33.33%
SimbolMVIS|20240524|2.00C
Delta0.1087
Imp Vol2.7949
Bidaan0
Gamma0.4187
Teoretikal0.02
Permintaan0.03
Theta-0.0059
Nilai Intrinsik-0.85
Volum53
Vega0.0003
Nilai Masa0.87
Buka Faedah1,144
Rho0
Delta / Theta-18.2891
MVIS Jual 2.00
Tamat: Mei 24, 2024
Akhir: 1.36
Prbhn.: 0%
SimbolMVIS|20240524|2.00P
Delta-0.333
Imp Vol11.3264
Bidaan0.34
Gamma0.2016
Teoretikal1.36
Permintaan1.68
Theta-0.0466
Nilai Intrinsik0.85
Volum2
Vega0.0006
Nilai Masa0.51
Buka Faedah3
Rho-0.0003
Delta / Theta7.1426
|
0.05 |
0% |
0 |
0.01 |
0 |
2.50 |
0 |
0% |
0.84 |
2.23 |
0 |
MVIS Beli 2.50
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMVIS|20240524|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.4
Buka Faedah172
Rho0
Delta / Theta0
MVIS Jual 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVIS|20240524|2.50P
Delta-0.621
Imp Vol7.0451
Bidaan0.84
Gamma0.3395
Teoretikal1.54
Permintaan2.23
Theta-0.0302
Nilai Intrinsik1.35
Volum0
Vega0.0006
Nilai Masa-1.35
Buka Faedah0
Rho-0.0003
Delta / Theta20.5405
|