650.65 |
0% |
627.3 |
643.65 |
1 |
600.00 |
0.15 |
-50% |
0.1 |
0.12 |
2,006 |
MSTR Beli 600.00
Tamat: Mei 10, 2024
Akhir: 650.65
Prbhn.: 0%
SimbolMSTR|20240510|600.00C
Delta0.9871
Imp Vol4.7363
Bidaan627.3
Gamma0.0001
Teoretikal635.48
Permintaan643.65
Theta-3.668
Nilai Intrinsik633.12
Volum1
Vega0.0303
Nilai Masa17.53
Buka Faedah1
Rho0.0319
Delta / Theta-0.2691
MSTR Jual 600.00
Tamat: Mei 10, 2024
Akhir: 0.15
Prbhn.: -50%
SimbolMSTR|20240510|600.00P
Delta-0.0012
Imp Vol3.3419
Bidaan0.1
Gamma0
Teoretikal0.11
Permintaan0.12
Theta-0.3033
Nilai Intrinsik-633.12
Volum2,006
Vega0.0036
Nilai Masa633.27
Buka Faedah8,295
Rho-0.0001
Delta / Theta0.004
|
635.67 |
0% |
617.3 |
631.65 |
1 |
610.00 |
0.25 |
0% |
0.05 |
0.45 |
205 |
MSTR Beli 610.00
Tamat: Mei 10, 2024
Akhir: 635.67
Prbhn.: 0%
SimbolMSTR|20240510|610.00C
Delta0.9917
Imp Vol4.2458
Bidaan617.3
Gamma0.0001
Teoretikal624.48
Permintaan631.65
Theta-2.2719
Nilai Intrinsik623.12
Volum1
Vega0.0206
Nilai Masa12.55
Buka Faedah0
Rho0.0328
Delta / Theta-0.4365
MSTR Jual 610.00
Tamat: Mei 10, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMSTR|20240510|610.00P
Delta-0.0024
Imp Vol3.5393
Bidaan0.05
Gamma0
Teoretikal0.25
Permintaan0.45
Theta-0.6079
Nilai Intrinsik-623.12
Volum205
Vega0.0069
Nilai Masa623.37
Buka Faedah2
Rho-0.0002
Delta / Theta0.004
|
669.15 |
0% |
607.3 |
621.75 |
0 |
620.00 |
0.34 |
0% |
0.05 |
0.35 |
204 |
MSTR Beli 620.00
Tamat: Mei 10, 2024
Akhir: 669.15
Prbhn.: 0%
SimbolMSTR|20240510|620.00C
Delta0.9913
Imp Vol4.1782
Bidaan607.3
Gamma0.0001
Teoretikal614.53
Permintaan621.75
Theta-2.3372
Nilai Intrinsik613.12
Volum0
Vega0.0215
Nilai Masa56.03
Buka Faedah0
Rho0.0333
Delta / Theta-0.4241
MSTR Jual 620.00
Tamat: Mei 10, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolMSTR|20240510|620.00P
Delta-0.0032
Imp Vol3.5771
Bidaan0.05
Gamma0
Teoretikal0.34
Permintaan0.35
Theta-0.7849
Nilai Intrinsik-613.12
Volum204
Vega0.0088
Nilai Masa613.46
Buka Faedah11
Rho-0.0002
Delta / Theta0.004
|
|
1,233.12 |
Harga @ Mei 08, 2024 20:47 GMT |
37 |
-33.69% |
32.1 |
38.05 |
71 |
1,235.00 |
33.3 |
4.88% |
30.55 |
35.15 |
44 |
MSTR Beli 1,235.00
Tamat: Mei 10, 2024
Akhir: 37
Prbhn.: -33.69%
SimbolMSTR|20240510|1235.00C
Delta0.5089
Imp Vol1.0365
Bidaan32.1
Gamma0.0042
Teoretikal37
Permintaan38.05
Theta-9.5191
Nilai Intrinsik-1.88
Volum71
Vega0.364
Nilai Masa38.88
Buka Faedah21
Rho0.0324
Delta / Theta-0.0535
MSTR Jual 1,235.00
Tamat: Mei 10, 2024
Akhir: 33.3
Prbhn.: 4.88%
SimbolMSTR|20240510|1235.00P
Delta-0.4946
Imp Vol0.8925
Bidaan30.55
Gamma0.0049
Teoretikal33.3
Permintaan35.15
Theta-8.0412
Nilai Intrinsik1.88
Volum44
Vega0.3641
Nilai Masa31.42
Buka Faedah18
Rho-0.0309
Delta / Theta0.0615
|
37.35 |
-28.21% |
29.55 |
34.6 |
65 |
1,240.00 |
36 |
0.28% |
33.85 |
38.5 |
92 |
MSTR Beli 1,240.00
Tamat: Mei 10, 2024
Akhir: 37.35
Prbhn.: -28.21%
SimbolMSTR|20240510|1240.00C
Delta0.4848
Imp Vol0.9654
Bidaan29.55
Gamma0.0045
Teoretikal32.08
Permintaan34.6
Theta-8.8644
Nilai Intrinsik-6.88
Volum65
Vega0.3639
Nilai Masa44.23
Buka Faedah16
Rho0.031
Delta / Theta-0.0547
MSTR Jual 1,240.00
Tamat: Mei 10, 2024
Akhir: 36
Prbhn.: 0.28%
SimbolMSTR|20240510|1240.00P
Delta-0.519
Imp Vol0.8934
Bidaan33.85
Gamma0.0049
Teoretikal36
Permintaan38.5
Theta-8.0377
Nilai Intrinsik6.88
Volum92
Vega0.3637
Nilai Masa29.12
Buka Faedah50
Rho-0.0324
Delta / Theta0.0646
|
28.7 |
-57.23% |
26.3 |
30.85 |
116 |
1,245.00 |
36 |
7.95% |
35.65 |
40.7 |
46 |
MSTR Beli 1,245.00
Tamat: Mei 10, 2024
Akhir: 28.7
Prbhn.: -57.23%
SimbolMSTR|20240510|1245.00C
Delta0.4602
Imp Vol0.9337
Bidaan26.3
Gamma0.0047
Teoretikal28.7
Permintaan30.85
Theta-8.5358
Nilai Intrinsik-11.88
Volum116
Vega0.3623
Nilai Masa40.58
Buka Faedah13
Rho0.0295
Delta / Theta-0.0539
MSTR Jual 1,245.00
Tamat: Mei 10, 2024
Akhir: 36
Prbhn.: 7.95%
SimbolMSTR|20240510|1245.00P
Delta-0.5496
Imp Vol0.8164
Bidaan35.65
Gamma0.0053
Teoretikal36
Permintaan40.7
Theta-7.2839
Nilai Intrinsik11.88
Volum46
Vega0.3613
Nilai Masa24.12
Buka Faedah28
Rho-0.0339
Delta / Theta0.0755
|